World Flex PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 1.050 | 1.050 | 1.000 | 1.000 | 1.000 | 126,300 |
| 2025-01-21 | 1.040 | 1.060 | 1.000 | 1.040 | 1.040 | 17,000 |
| 2025-01-20 | 1.030 | 1.050 | 0.980 | 0.990 | 0.990 | 15,100 |
| 2025-01-17 | 1.010 | 1.020 | 1.010 | 1.010 | 1.010 | 9,500 |
| 2025-01-16 | 1.020 | 1.040 | 0.980 | 1.010 | 1.010 | 160,100 |
| 2025-01-15 | 1.030 | 1.070 | 0.990 | 0.990 | 0.990 | 228,300 |
| 2025-01-14 | 1.030 | 1.070 | 1.020 | 1.070 | 1.070 | 196,100 |
| 2025-01-13 | 1.000 | 1.040 | 0.990 | 1.010 | 1.010 | 336,300 |
| 2025-01-10 | 1.030 | 1.030 | 0.990 | 1.010 | 1.010 | 169,800 |
| 2025-01-09 | 1.040 | 1.060 | 1.020 | 1.060 | 1.060 | 74,500 |
| 2025-01-08 | 1.070 | 1.070 | 1.040 | 1.040 | 1.040 | 51,700 |
| 2025-01-07 | 1.070 | 1.070 | 1.010 | 1.060 | 1.060 | 120,300 |
| 2025-01-06 | 1.090 | 1.110 | 1.010 | 1.080 | 1.080 | 119,700 |
| 2025-01-03 | 1.120 | 1.130 | 1.100 | 1.110 | 1.110 | 46,700 |
| 2025-01-02 | 1.130 | 1.130 | 1.070 | 1.120 | 1.120 | 115,800 |
| 2024-12-30 | 1.150 | 1.150 | 1.130 | 1.140 | 1.140 | 17,000 |
| 2024-12-27 | 1.150 | 1.170 | 1.150 | 1.150 | 1.150 | 21,800 |
| 2024-12-26 | 1.120 | 1.160 | 1.100 | 1.160 | 1.160 | 127,900 |
| 2024-12-25 | 1.120 | 1.120 | 1.100 | 1.120 | 1.120 | 41,500 |
| 2024-12-24 | 1.070 | 1.120 | 1.050 | 1.120 | 1.120 | 128,800 |
| 2024-12-23 | 1.060 | 1.090 | 1.060 | 1.060 | 1.060 | 91,900 |
| 2024-12-20 | 1.080 | 1.100 | 1.040 | 1.070 | 1.070 | 253,800 |
| 2024-12-19 | 1.140 | 1.170 | 1.060 | 1.080 | 1.080 | 377,700 |
| 2024-12-18 | 1.140 | 1.190 | 1.140 | 1.160 | 1.160 | 49,700 |
| 2024-12-17 | 1.200 | 1.200 | 1.150 | 1.150 | 1.150 | 103,800 |
| 2024-12-16 | 1.210 | 1.210 | 1.180 | 1.180 | 1.180 | 51,600 |
| 2024-12-13 | 1.380 | 1.380 | 1.200 | 1.210 | 1.210 | 536,600 |
| 2024-12-12 | 1.200 | 1.220 | 1.180 | 1.190 | 1.190 | 72,400 |
| 2024-12-11 | 1.170 | 1.210 | 1.170 | 1.200 | 1.200 | 214,200 |
| 2024-12-09 | 1.180 | 1.190 | 1.160 | 1.180 | 1.180 | 136,300 |
| 2024-12-06 | 1.160 | 1.320 | 1.160 | 1.170 | 1.170 | 1,740,800 |
| 2024-12-04 | 1.170 | 1.190 | 1.160 | 1.160 | 1.160 | 101,000 |
| 2024-12-03 | 1.150 | 1.190 | 1.150 | 1.170 | 1.170 | 84,400 |
| 2024-12-02 | 1.150 | 1.190 | 1.140 | 1.170 | 1.170 | 128,900 |
| 2024-11-29 | 1.160 | 1.180 | 1.130 | 1.150 | 1.150 | 177,800 |
| 2024-11-28 | 1.140 | 1.160 | 1.140 | 1.160 | 1.160 | 77,600 |
| 2024-11-27 | 1.180 | 1.180 | 1.140 | 1.140 | 1.140 | 111,000 |
| 2024-11-26 | 1.200 | 1.210 | 1.170 | 1.200 | 1.200 | 75,300 |
| 2024-11-25 | 1.190 | 1.220 | 1.190 | 1.220 | 1.220 | 57,300 |
| 2024-11-22 | 1.200 | 1.220 | 1.190 | 1.200 | 1.200 | 68,900 |
| 2024-11-21 | 1.170 | 1.210 | 1.170 | 1.190 | 1.190 | 69,700 |
| 2024-11-20 | 1.240 | 1.250 | 1.200 | 1.210 | 1.210 | 63,400 |
| 2024-11-19 | 1.180 | 1.270 | 1.160 | 1.240 | 1.240 | 183,800 |
| 2024-11-18 | 1.220 | 1.220 | 1.140 | 1.180 | 1.180 | 298,700 |
| 2024-11-15 | 1.260 | 1.260 | 1.200 | 1.230 | 1.230 | 184,900 |
| 2024-11-14 | 1.200 | 1.280 | 1.190 | 1.270 | 1.270 | 108,600 |
| 2024-11-13 | 1.180 | 1.220 | 1.170 | 1.210 | 1.210 | 149,700 |
| 2024-11-12 | 1.220 | 1.280 | 1.180 | 1.180 | 1.180 | 279,400 |
| 2024-11-11 | 1.310 | 1.310 | 1.200 | 1.220 | 1.220 | 322,600 |
| 2024-11-08 | 1.340 | 1.340 | 1.270 | 1.310 | 1.310 | 334,900 |
| 2024-11-07 | 1.400 | 1.400 | 1.300 | 1.310 | 1.310 | 849,700 |
| 2024-11-06 | 1.440 | 1.540 | 1.440 | 1.440 | 1.440 | 1,277,800 |
| 2024-11-05 | 1.400 | 1.440 | 1.400 | 1.440 | 1.440 | 152,900 |
| 2024-11-04 | 1.440 | 1.470 | 1.400 | 1.430 | 1.430 | 272,100 |
| 2024-11-01 | 1.460 | 1.470 | 1.430 | 1.440 | 1.440 | 510,100 |
| 2024-10-31 | 1.460 | 1.490 | 1.460 | 1.460 | 1.460 | 113,200 |
| 2024-10-30 | 1.470 | 1.490 | 1.440 | 1.470 | 1.470 | 362,200 |
| 2024-10-29 | 1.480 | 1.500 | 1.470 | 1.470 | 1.470 | 390,700 |
| 2024-10-28 | 1.440 | 1.620 | 1.440 | 1.480 | 1.480 | 5,433,100 |
| 2024-10-25 | 1.480 | 1.480 | 1.440 | 1.440 | 1.440 | 187,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-25 | 0.1300 THB |
| 2022-03-10 | 0.1150 THB |
| 2022-01-06 | 0.2200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.