World Flex PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 1.480 | 1.480 | 1.440 | 1.440 | 1.440 | 187,300 |
| 2024-10-24 | 1.450 | 1.500 | 1.450 | 1.450 | 1.450 | 319,900 |
| 2024-10-22 | 1.500 | 1.530 | 1.450 | 1.450 | 1.450 | 666,400 |
| 2024-10-21 | 1.540 | 1.570 | 1.520 | 1.530 | 1.530 | 1,071,700 |
| 2024-10-18 | 1.520 | 1.640 | 1.520 | 1.540 | 1.540 | 7,954,300 |
| 2024-10-17 | 1.470 | 1.550 | 1.450 | 1.500 | 1.500 | 4,606,200 |
| 2024-10-16 | 1.460 | 1.480 | 1.420 | 1.470 | 1.470 | 2,893,900 |
| 2024-10-15 | 1.390 | 1.790 | 1.390 | 1.500 | 1.500 | 43,248,300 |
| 2024-10-11 | 1.370 | 1.430 | 1.360 | 1.390 | 1.390 | 685,100 |
| 2024-10-10 | 1.330 | 1.370 | 1.330 | 1.350 | 1.350 | 106,900 |
| 2024-10-09 | 1.360 | 1.420 | 1.330 | 1.330 | 1.330 | 713,000 |
| 2024-10-08 | 1.350 | 1.360 | 1.340 | 1.350 | 1.350 | 101,000 |
| 2024-10-07 | 1.340 | 1.390 | 1.340 | 1.340 | 1.340 | 236,800 |
| 2024-10-04 | 1.400 | 1.400 | 1.350 | 1.380 | 1.380 | 370,000 |
| 2024-10-03 | 1.450 | 1.450 | 1.400 | 1.420 | 1.420 | 147,300 |
| 2024-10-02 | 1.460 | 1.460 | 1.420 | 1.420 | 1.420 | 83,200 |
| 2024-10-01 | 1.440 | 1.450 | 1.410 | 1.430 | 1.430 | 312,900 |
| 2024-09-30 | 1.410 | 1.440 | 1.400 | 1.400 | 1.400 | 187,600 |
| 2024-09-27 | 1.410 | 1.440 | 1.410 | 1.410 | 1.410 | 289,400 |
| 2024-09-26 | 1.450 | 1.470 | 1.430 | 1.440 | 1.440 | 368,300 |
| 2024-09-25 | 1.460 | 1.480 | 1.440 | 1.440 | 1.440 | 510,100 |
| 2024-09-24 | 1.430 | 1.520 | 1.430 | 1.440 | 1.440 | 1,681,300 |
| 2024-09-23 | 1.420 | 1.470 | 1.420 | 1.460 | 1.460 | 357,600 |
| 2024-09-20 | 1.420 | 1.470 | 1.420 | 1.420 | 1.420 | 430,700 |
| 2024-09-19 | 1.410 | 1.440 | 1.410 | 1.440 | 1.440 | 490,600 |
| 2024-09-18 | 1.460 | 1.500 | 1.430 | 1.430 | 1.430 | 737,600 |
| 2024-09-17 | 1.480 | 1.510 | 1.460 | 1.460 | 1.460 | 783,500 |
| 2024-09-16 | 1.440 | 1.520 | 1.420 | 1.460 | 1.460 | 2,990,000 |
| 2024-09-13 | 1.440 | 1.470 | 1.400 | 1.430 | 1.430 | 705,300 |
| 2024-09-12 | 1.420 | 1.550 | 1.410 | 1.440 | 1.440 | 4,666,300 |
| 2024-09-11 | 1.450 | 1.460 | 1.410 | 1.420 | 1.420 | 1,009,900 |
| 2024-09-10 | 1.400 | 1.630 | 1.370 | 1.450 | 1.450 | 17,892,500 |
| 2024-09-09 | 1.360 | 1.450 | 1.340 | 1.360 | 1.360 | 1,358,400 |
| 2024-09-06 | 1.460 | 1.470 | 1.360 | 1.360 | 1.360 | 2,813,500 |
| 2024-09-05 | 1.290 | 1.620 | 1.260 | 1.460 | 1.460 | 15,752,600 |
| 2024-09-04 | 1.100 | 1.370 | 1.100 | 1.260 | 1.260 | 6,544,900 |
| 2024-09-03 | 1.110 | 1.110 | 1.090 | 1.100 | 1.100 | 43,800 |
| 2024-09-02 | 1.100 | 1.120 | 1.070 | 1.080 | 1.080 | 85,400 |
| 2024-08-30 | 1.100 | 1.130 | 1.090 | 1.100 | 1.100 | 98,700 |
| 2024-08-29 | 1.150 | 1.150 | 1.100 | 1.100 | 1.100 | 136,500 |
| 2024-08-28 | 1.140 | 1.190 | 1.100 | 1.130 | 1.130 | 532,600 |
| 2024-08-27 | 1.120 | 1.140 | 1.100 | 1.120 | 1.120 | 231,100 |
| 2024-08-26 | 1.070 | 1.110 | 1.070 | 1.110 | 1.110 | 392,500 |
| 2024-08-23 | 1.020 | 1.080 | 1.020 | 1.070 | 1.070 | 212,300 |
| 2024-08-22 | 1.030 | 1.040 | 1.010 | 1.030 | 1.030 | 175,200 |
| 2024-08-21 | 1.040 | 1.050 | 1.020 | 1.040 | 1.040 | 168,800 |
| 2024-08-20 | 1.090 | 1.100 | 1.040 | 1.040 | 1.040 | 169,700 |
| 2024-08-19 | 1.020 | 1.100 | 1.020 | 1.080 | 1.080 | 468,200 |
| 2024-08-16 | 0.990 | 1.030 | 0.960 | 1.030 | 1.030 | 216,500 |
| 2024-08-15 | 0.980 | 1.000 | 0.940 | 0.960 | 0.960 | 153,500 |
| 2024-08-14 | 0.970 | 1.010 | 0.950 | 0.990 | 0.990 | 172,400 |
| 2024-08-13 | 1.000 | 1.010 | 0.960 | 0.960 | 0.960 | 307,400 |
| 2024-08-09 | 1.040 | 1.040 | 1.010 | 1.010 | 1.010 | 104,300 |
| 2024-08-08 | 1.040 | 1.040 | 1.010 | 1.040 | 1.040 | 81,600 |
| 2024-08-07 | 1.020 | 1.060 | 1.010 | 1.040 | 1.040 | 56,000 |
| 2024-08-06 | 1.040 | 1.080 | 1.010 | 1.010 | 1.010 | 81,900 |
| 2024-08-05 | 1.140 | 1.140 | 1.000 | 1.040 | 1.040 | 362,400 |
| 2024-08-02 | 1.190 | 1.190 | 1.100 | 1.140 | 1.140 | 173,800 |
| 2024-08-01 | 1.170 | 1.220 | 1.160 | 1.160 | 1.160 | 159,900 |
| 2024-07-31 | 1.170 | 1.180 | 1.160 | 1.180 | 1.180 | 87,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-25 | 0.1300 THB |
| 2022-03-10 | 0.1150 THB |
| 2022-01-06 | 0.2200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.