WHA Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-08-07 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-08-06 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-08-05 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-08-02 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-08-01 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-07-31 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-07-30 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-07-26 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-07-25 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-07-24 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-07-23 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-07-19 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-07-18 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-07-17 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-07-16 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-07-15 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-07-12 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-07-11 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-07-10 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-07-09 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-07-08 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-07-05 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-07-04 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-07-03 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-07-02 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-07-01 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-06-28 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-06-27 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-06-26 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-06-25 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-06-24 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-06-21 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-06-20 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-06-19 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-06-18 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-06-17 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-06-14 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-06-13 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-06-12 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-06-11 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-06-10 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-06-07 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-06-06 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-06-05 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-06-04 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-05-31 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-05-30 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-05-29 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-05-28 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-05-27 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-05-24 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-05-23 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-05-21 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-05-20 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-05-17 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-05-16 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-05-15 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-05-14 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-05-13 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.1438 THB |
| 2025-11-27 | 0.0669 THB |
| 2025-05-07 | 0.1237 THB |
| 2024-11-21 | 0.0669 THB |
| 2024-05-09 | 0.1170 THB |
| 2023-11-22 | 0.0669 THB |
| 2023-05-11 | 0.1003 THB |
| 2022-11-25 | 0.0669 THB |
| 2022-05-05 | 0.0735 THB |
| 2021-11-25 | 0.0267 THB |
| 2021-05-07 | 0.0635 THB |
| 2020-11-26 | 0.0367 THB |
| 2020-05-08 | 0.0535 THB |
| 2019-11-21 | 0.0815 THB |
| 2019-05-09 | 0.0833 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.