WHA Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-05	4.863	4.863	4.863	4.863	4.391
2024-08-02	4.863	4.863	4.863	4.863	4.391
2024-08-01	4.863	4.863	4.863	4.863	4.391
2024-07-31	4.863	4.863	4.863	4.863	4.391
2024-07-30	4.863	4.863	4.863	4.863	4.391
2024-07-26	4.863	4.863	4.863	4.863	4.391
2024-07-25	4.863	4.863	4.863	4.863	4.391
2024-07-24	4.863	4.863	4.863	4.863	4.391
2024-07-23	4.863	4.863	4.863	4.863	4.391
2024-07-19	4.863	4.863	4.863	4.863	4.391
2024-07-18	4.863	4.863	4.863	4.863	4.391
2024-07-17	4.863	4.863	4.863	4.863	4.391
2024-07-16	4.863	4.863	4.863	4.863	4.391
2024-07-15	4.863	4.863	4.863	4.863	4.391
2024-07-12	4.863	4.863	4.863	4.863	4.391
2024-07-11	4.863	4.863	4.863	4.863	4.391
2024-07-10	4.863	4.863	4.863	4.863	4.391
2024-07-09	4.863	4.863	4.863	4.863	4.391
2024-07-08	4.863	4.863	4.863	4.863	4.391
2024-07-05	4.863	4.863	4.863	4.863	4.391
2024-07-04	4.863	4.863	4.863	4.863	4.391
2024-07-03	4.863	4.863	4.863	4.863	4.391
2024-07-02	4.863	4.863	4.863	4.863	4.391
2024-07-01	4.863	4.863	4.863	4.863	4.391
2024-06-28	4.863	4.863	4.863	4.863	4.391
2024-06-27	4.863	4.863	4.863	4.863	4.391
2024-06-26	4.863	4.863	4.863	4.863	4.391
2024-06-25	4.863	4.863	4.863	4.863	4.391
2024-06-24	4.863	4.863	4.863	4.863	4.391
2024-06-21	4.863	4.863	4.863	4.863	4.391
2024-06-20	4.863	4.863	4.863	4.863	4.391
2024-06-19	4.863	4.863	4.863	4.863	4.391
2024-06-18	4.863	4.863	4.863	4.863	4.391
2024-06-17	4.863	4.863	4.863	4.863	4.391
2024-06-14	4.863	4.863	4.863	4.863	4.391
2024-06-13	4.863	4.863	4.863	4.863	4.391
2024-06-12	4.863	4.863	4.863	4.863	4.391
2024-06-11	4.863	4.863	4.863	4.863	4.391
2024-06-10	4.863	4.863	4.863	4.863	4.391
2024-06-07	4.863	4.863	4.863	4.863	4.391
2024-06-06	4.863	4.863	4.863	4.863	4.391
2024-06-05	4.863	4.863	4.863	4.863	4.391
2024-06-04	4.863	4.863	4.863	4.863	4.391
2024-05-31	4.863	4.863	4.863	4.863	4.391
2024-05-30	4.863	4.863	4.863	4.863	4.391
2024-05-29	4.863	4.863	4.863	4.863	4.391
2024-05-28	4.863	4.863	4.863	4.863	4.391
2024-05-27	4.863	4.863	4.863	4.863	4.391
2024-05-24	4.863	4.863	4.863	4.863	4.391
2024-05-23	4.863	4.863	4.863	4.863	4.391
2024-05-21	4.863	4.863	4.863	4.863	4.391
2024-05-20	4.863	4.863	4.863	4.863	4.391
2024-05-17	4.863	4.863	4.863	4.863	4.391
2024-05-16	4.863	4.863	4.863	4.863	4.391
2024-05-15	4.863	4.863	4.863	4.863	4.391
2024-05-14	4.863	4.863	4.863	4.863	4.391
2024-05-13	4.863	4.863	4.863	4.863	4.391
2024-05-10	4.863	4.863	4.863	4.863	4.391
2024-05-09	4.863	4.863	4.863	4.863	4.391
2024-05-08	4.863	4.863	4.863	4.863	4.285

← NewerPage 10 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.1438 THB
2025-11-27	0.0669 THB
2025-05-07	0.1237 THB
2024-11-21	0.0669 THB
2024-05-09	0.1170 THB
2023-11-22	0.0669 THB
2023-05-11	0.1003 THB
2022-11-25	0.0669 THB
2022-05-05	0.0735 THB
2021-11-25	0.0267 THB
2021-05-07	0.0635 THB
2020-11-26	0.0367 THB
2020-05-08	0.0535 THB
2019-11-21	0.0815 THB
2019-05-09	0.0833 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.