WHA Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-08	4.863	4.863	4.863	4.863	4.285
2024-05-07	4.863	4.863	4.863	4.863	4.285
2024-05-03	4.863	4.863	4.863	4.863	4.285
2024-05-02	4.863	4.863	4.863	4.863	4.285
2024-04-30	4.863	4.863	4.863	4.863	4.285
2024-04-29	4.863	4.863	4.863	4.863	4.285
2024-04-26	4.863	4.863	4.863	4.863	4.285
2024-04-25	4.863	4.863	4.863	4.863	4.285
2024-04-24	4.863	4.863	4.863	4.863	4.285
2024-04-23	4.863	4.863	4.863	4.863	4.285
2024-04-22	4.863	4.863	4.863	4.863	4.285
2024-04-19	4.863	4.863	4.863	4.863	4.285
2024-04-18	4.863	4.863	4.863	4.863	4.285
2024-04-17	4.863	4.863	4.863	4.863	4.285
2024-04-11	4.863	4.863	4.863	4.863	4.285
2024-04-10	4.863	4.863	4.863	4.863	4.285
2024-04-09	4.863	4.863	4.863	4.863	4.285
2024-04-05	4.863	4.863	4.863	4.863	4.285
2024-04-04	4.863	4.863	4.863	4.863	4.285
2024-04-03	4.863	4.863	4.863	4.863	4.285
2024-04-02	4.863	4.863	4.863	4.863	4.285
2024-04-01	4.863	4.863	4.863	4.863	4.285
2024-03-29	4.863	4.863	4.863	4.863	4.285
2024-03-28	4.863	4.863	4.863	4.863	4.285
2024-03-27	4.863	4.863	4.863	4.863	4.285
2024-03-26	4.863	4.863	4.863	4.863	4.285
2024-03-25	4.863	4.863	4.863	4.863	4.285
2024-03-22	4.863	4.863	4.863	4.863	4.285
2024-03-21	4.863	4.863	4.863	4.863	4.285
2024-03-20	4.863	4.863	4.863	4.863	4.285
2024-03-19	4.863	4.863	4.863	4.863	4.285
2024-03-18	4.863	4.863	4.863	4.863	4.285
2024-03-15	4.863	4.863	4.863	4.863	4.285
2024-03-14	4.863	4.863	4.863	4.863	4.285
2024-03-13	4.863	4.863	4.863	4.863	4.285
2024-03-12	4.863	4.863	4.863	4.863	4.285
2024-03-11	4.863	4.863	4.863	4.863	4.285
2024-03-08	4.863	4.863	4.863	4.863	4.285
2024-03-07	4.863	4.863	4.863	4.863	4.285
2024-03-06	4.863	4.863	4.863	4.863	4.285
2024-03-05	4.863	4.863	4.863	4.863	4.285
2024-03-04	4.863	4.863	4.863	4.863	4.285
2024-03-01	4.863	4.863	4.863	4.863	4.285
2024-02-29	4.863	4.863	4.863	4.863	4.285
2024-02-28	4.863	4.863	4.863	4.863	4.285
2024-02-27	4.863	4.863	4.863	4.863	4.285
2024-02-23	4.863	4.863	4.863	4.863	4.285
2024-02-22	4.863	4.863	4.863	4.863	4.285
2024-02-21	4.863	4.863	4.863	4.863	4.285
2024-02-20	4.863	4.863	4.863	4.863	4.285
2024-02-19	4.863	4.863	4.863	4.863	4.285
2024-02-16	4.863	4.863	4.863	4.863	4.285
2024-02-15	4.863	4.863	4.863	4.863	4.285
2024-02-14	4.863	4.863	4.863	4.863	4.285
2024-02-13	4.863	4.863	4.863	4.863	4.285
2024-02-12	4.863	4.863	4.863	4.863	4.285
2024-02-09	4.863	4.863	4.863	4.863	4.285
2024-02-08	4.863	4.863	4.863	4.863	4.285
2024-02-07	4.863	4.863	4.863	4.863	4.285
2024-02-06	4.863	4.863	4.863	4.863	4.285

← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.1438 THB
2025-11-27	0.0669 THB
2025-05-07	0.1237 THB
2024-11-21	0.0669 THB
2024-05-09	0.1170 THB
2023-11-22	0.0669 THB
2023-05-11	0.1003 THB
2022-11-25	0.0669 THB
2022-05-05	0.0735 THB
2021-11-25	0.0267 THB
2021-05-07	0.0635 THB
2020-11-26	0.0367 THB
2020-05-08	0.0535 THB
2019-11-21	0.0815 THB
2019-05-09	0.0833 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.