WHA Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-07	4.863	4.863	4.863	4.863	4.285	0
2024-02-06	4.863	4.863	4.863	4.863	4.285	0
2024-02-05	4.863	4.863	4.863	4.863	4.285	0
2024-02-02	4.863	4.863	4.863	4.863	4.285	0
2024-02-01	4.863	4.863	4.863	4.863	4.285	0
2024-01-31	4.863	4.863	4.863	4.863	4.285	0
2024-01-30	4.863	4.863	4.863	4.863	4.285	0
2024-01-29	4.863	4.863	4.863	4.863	4.285	0
2024-01-26	4.863	4.863	4.863	4.863	4.285	0
2024-01-25	4.863	4.863	4.863	4.863	4.285	0
2024-01-24	4.863	4.863	4.863	4.863	4.285	0
2024-01-23	4.863	4.863	4.863	4.863	4.285	0
2024-01-22	4.863	4.863	4.863	4.863	4.285	0
2024-01-19	4.863	4.863	4.863	4.863	4.285	0
2024-01-18	4.863	4.863	4.863	4.863	4.285	0
2024-01-17	4.863	4.863	4.863	4.863	4.285	0
2024-01-16	4.863	4.863	4.863	4.863	4.285	0
2024-01-15	4.863	4.863	4.863	4.863	4.285	0
2024-01-12	4.863	4.863	4.863	4.863	4.285	0
2024-01-11	4.863	4.863	4.863	4.863	4.285	0
2024-01-10	4.863	4.863	4.863	4.863	4.285	0
2024-01-09	4.863	4.863	4.863	4.863	4.285	0
2024-01-08	4.863	4.863	4.863	4.863	4.285	0
2024-01-05	4.863	4.863	4.863	4.863	4.285	0
2024-01-04	4.863	4.863	4.863	4.863	4.285	0
2024-01-03	4.863	4.863	4.863	4.863	4.285	0
2024-01-02	5.300	5.350	5.150	5.150	4.538	76,209,700
2023-12-28	4.863	4.863	4.863	4.863	4.285	0
2023-12-27	4.863	4.863	4.863	4.863	4.285	0
2023-12-26	4.863	4.863	4.863	4.863	4.285	0
2023-12-25	4.863	4.863	4.863	4.863	4.285	0
2023-12-22	4.863	4.863	4.863	4.863	4.285	0
2023-12-21	4.863	4.863	4.863	4.863	4.285	0
2023-12-20	4.863	4.863	4.863	4.863	4.285	0
2023-12-19	4.863	4.863	4.863	4.863	4.285	0
2023-12-18	4.863	4.863	4.863	4.863	4.285	0
2023-12-15	4.863	4.863	4.863	4.863	4.285	0
2023-12-14	4.863	4.863	4.863	4.863	4.285	0
2023-12-13	4.863	4.863	4.863	4.863	4.285	0
2023-12-12	4.863	4.863	4.863	4.863	4.285	0
2023-12-08	4.863	4.863	4.863	4.863	4.285	0
2023-12-07	4.863	4.863	4.863	4.863	4.285	0
2023-12-06	4.863	4.863	4.863	4.863	4.285	0
2023-12-04	4.863	4.863	4.863	4.863	4.285	0
2023-12-01	4.863	4.863	4.863	4.863	4.285	0
2023-11-30	4.863	4.863	4.863	4.863	4.285	0
2023-11-29	4.863	4.863	4.863	4.863	4.285	0
2023-11-28	4.863	4.863	4.863	4.863	4.285	0
2023-11-27	4.863	4.863	4.863	4.863	4.285	0
2023-11-24	4.863	4.863	4.863	4.863	4.285	0
2023-11-23	4.863	4.863	4.863	4.863	4.285	0
2023-11-22	4.863	4.863	4.863	4.863	4.285	0
2023-11-21	4.863	4.863	4.863	4.863	4.226	0
2023-11-20	4.863	4.863	4.863	4.863	4.226	0
2023-11-17	4.863	4.863	4.863	4.863	4.226	0
2023-11-16	4.863	4.863	4.863	4.863	4.226	0
2023-11-15	4.863	4.863	4.863	4.863	4.226	0
2023-11-14	4.863	4.863	4.863	4.863	4.226	0
2023-11-13	4.863	4.863	4.863	4.863	4.226	0
2023-11-10	4.863	4.863	4.863	4.863	4.226	0

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.1438 THB
2025-11-27	0.0669 THB
2025-05-07	0.1237 THB
2024-11-21	0.0669 THB
2024-05-09	0.1170 THB
2023-11-22	0.0669 THB
2023-05-11	0.1003 THB
2022-11-25	0.0669 THB
2022-05-05	0.0735 THB
2021-11-25	0.0267 THB
2021-05-07	0.0635 THB
2020-11-26	0.0367 THB
2020-05-08	0.0535 THB
2019-11-21	0.0815 THB
2019-05-09	0.0833 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.