WHA Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-11-07	4.863	4.863	4.863	4.863	4.226
2023-11-06	4.863	4.863	4.863	4.863	4.226
2023-11-03	4.863	4.863	4.863	4.863	4.226
2023-11-02	4.863	4.863	4.863	4.863	4.226
2023-11-01	4.863	4.863	4.863	4.863	4.226
2023-10-31	4.863	4.863	4.863	4.863	4.226
2023-10-30	4.863	4.863	4.863	4.863	4.226
2023-10-27	4.863	4.863	4.863	4.863	4.226
2023-10-26	4.863	4.863	4.863	4.863	4.226
2023-10-25	4.863	4.863	4.863	4.863	4.226
2023-10-24	4.863	4.863	4.863	4.863	4.226
2023-10-20	4.863	4.863	4.863	4.863	4.226
2023-10-19	4.863	4.863	4.863	4.863	4.226
2023-10-18	4.863	4.863	4.863	4.863	4.226
2023-10-17	4.863	4.863	4.863	4.863	4.226
2023-10-16	4.863	4.863	4.863	4.863	4.226
2023-10-12	4.863	4.863	4.863	4.863	4.226
2023-10-11	4.863	4.863	4.863	4.863	4.226
2023-10-10	4.863	4.863	4.863	4.863	4.226
2023-10-09	4.863	4.863	4.863	4.863	4.226
2023-10-06	4.863	4.863	4.863	4.863	4.226
2023-10-05	4.863	4.863	4.863	4.863	4.226
2023-10-04	4.863	4.863	4.863	4.863	4.226
2023-10-03	4.863	4.863	4.863	4.863	4.226
2023-10-02	4.863	4.863	4.863	4.863	4.226
2023-09-29	4.863	4.863	4.863	4.863	4.226
2023-09-28	4.863	4.863	4.863	4.863	4.226
2023-09-27	4.863	4.863	4.863	4.863	4.226
2023-09-26	4.863	4.863	4.863	4.863	4.226
2023-09-25	4.863	4.863	4.863	4.863	4.226
2023-09-22	4.863	4.863	4.863	4.863	4.226
2023-09-21	4.863	4.863	4.863	4.863	4.226
2023-09-20	4.863	4.863	4.863	4.863	4.226
2023-09-19	4.863	4.863	4.863	4.863	4.226
2023-09-18	4.863	4.863	4.863	4.863	4.226
2023-09-15	4.863	4.863	4.863	4.863	4.226
2023-09-14	4.863	4.863	4.863	4.863	4.226
2023-09-13	4.863	4.863	4.863	4.863	4.226
2023-09-12	4.863	4.863	4.863	4.863	4.226
2023-09-11	4.863	4.863	4.863	4.863	4.226
2023-09-08	4.863	4.863	4.863	4.863	4.226
2023-09-07	4.863	4.863	4.863	4.863	4.226
2023-09-06	4.863	4.863	4.863	4.863	4.226
2023-09-05	4.863	4.863	4.863	4.863	4.226
2023-09-04	4.863	4.863	4.863	4.863	4.226
2023-09-01	4.863	4.863	4.863	4.863	4.226
2023-08-31	4.863	4.863	4.863	4.863	4.226
2023-08-30	4.863	4.863	4.863	4.863	4.226
2023-08-29	4.863	4.863	4.863	4.863	4.226
2023-08-28	4.863	4.863	4.863	4.863	4.226
2023-08-25	4.863	4.863	4.863	4.863	4.226
2023-08-24	4.863	4.863	4.863	4.863	4.226
2023-08-23	4.863	4.863	4.863	4.863	4.226
2023-08-22	4.863	4.863	4.863	4.863	4.226
2023-08-21	4.863	4.863	4.863	4.863	4.226
2023-08-18	4.863	4.863	4.863	4.863	4.226
2023-08-17	4.863	4.863	4.863	4.863	4.226
2023-08-16	4.863	4.863	4.863	4.863	4.226
2023-08-15	4.863	4.863	4.863	4.863	4.226
2023-08-11	4.863	4.863	4.863	4.863	4.226

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.1438 THB
2025-11-27	0.0669 THB
2025-05-07	0.1237 THB
2024-11-21	0.0669 THB
2024-05-09	0.1170 THB
2023-11-22	0.0669 THB
2023-05-11	0.1003 THB
2022-11-25	0.0669 THB
2022-05-05	0.0735 THB
2021-11-25	0.0267 THB
2021-05-07	0.0635 THB
2020-11-26	0.0367 THB
2020-05-08	0.0535 THB
2019-11-21	0.0815 THB
2019-05-09	0.0833 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.