WHA Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-10	4.863	4.863	4.863	4.863	4.226	0
2023-08-09	4.863	4.863	4.863	4.863	4.226	0
2023-08-08	4.863	4.863	4.863	4.863	4.226	0
2023-08-07	4.863	4.863	4.863	4.863	4.226	0
2023-08-04	4.863	4.863	4.863	4.863	4.226	0
2023-08-03	4.863	4.863	4.863	4.863	4.226	0
2023-08-02	4.863	4.863	4.863	4.863	4.226	0
2023-07-31	4.863	4.863	4.863	4.863	4.226	0
2023-07-27	4.863	4.863	4.863	4.863	4.226	0
2023-07-26	4.863	4.863	4.863	4.863	4.226	0
2023-07-25	4.863	4.863	4.863	4.863	4.226	0
2023-07-24	4.863	4.863	4.863	4.863	4.226	0
2023-07-21	4.863	4.863	4.863	4.863	4.226	0
2023-07-20	4.863	4.863	4.863	4.863	4.226	0
2023-07-19	4.863	4.863	4.863	4.863	4.226	0
2023-07-18	4.863	4.900	4.840	4.863	4.226	10,983,100
2023-07-17	4.715	4.715	4.715	4.715	4.097	0
2023-07-14	4.715	4.780	4.680	4.715	4.097	21,969,100
2023-07-13	4.789	4.840	4.740	4.789	4.162	11,923,500
2023-07-12	4.764	4.800	4.700	4.764	4.140	21,477,900
2023-07-11	4.666	4.720	4.660	4.666	4.055	25,210,200
2023-07-10	4.733	4.733	4.733	4.733	4.113	0
2023-07-07	4.733	4.800	4.680	4.733	4.113	22,066,500
2023-07-06	4.716	4.740	4.680	4.716	4.098	8,524,400
2023-07-05	4.669	4.740	4.620	4.669	4.058	23,900,000
2023-07-04	4.417	4.417	4.417	4.417	3.839	0
2023-07-03	4.417	4.417	4.417	4.417	3.839	0
2023-06-30	4.417	4.417	4.417	4.417	3.839	0
2023-06-29	4.417	4.417	4.417	4.417	3.839	0
2023-06-28	4.417	4.417	4.417	4.417	3.839	0
2023-06-27	4.417	4.417	4.417	4.417	3.839	0
2023-06-26	4.417	4.417	4.417	4.417	3.839	0
2023-06-23	4.417	4.417	4.417	4.417	3.839	0
2023-06-22	4.417	4.417	4.417	4.417	3.839	0
2023-06-21	4.417	4.417	4.417	4.417	3.839	0
2023-06-20	4.417	4.417	4.417	4.417	3.839	0
2023-06-19	4.417	4.417	4.417	4.417	3.839	0
2023-06-16	4.417	4.417	4.417	4.417	3.839	0
2023-06-15	4.417	4.417	4.417	4.417	3.839	0
2023-06-14	4.417	4.417	4.417	4.417	3.839	0
2023-06-13	4.417	4.417	4.417	4.417	3.839	0
2023-06-12	4.417	4.417	4.417	4.417	3.839	0
2023-06-09	4.417	4.417	4.417	4.417	3.839	0
2023-06-08	4.417	4.417	4.417	4.417	3.839	0
2023-06-07	4.417	4.417	4.417	4.417	3.839	0
2023-06-06	4.417	4.417	4.417	4.417	3.839	0
2023-06-02	4.417	4.417	4.417	4.417	3.839	0
2023-06-01	4.417	4.417	4.417	4.417	3.839	0
2023-05-31	4.417	4.417	4.417	4.417	3.839	0
2023-05-30	4.417	4.417	4.417	4.417	3.839	0
2023-05-29	4.417	4.417	4.417	4.417	3.839	0
2023-05-26	4.417	4.417	4.417	4.417	3.839	0
2023-05-25	4.417	4.417	4.417	4.417	3.839	0
2023-05-24	4.417	4.417	4.417	4.417	3.839	0
2023-05-23	4.417	4.417	4.417	4.417	3.839	0
2023-05-22	4.417	4.417	4.417	4.417	3.839	0
2023-05-19	4.417	4.417	4.417	4.417	3.839	0
2023-05-18	4.417	4.417	4.417	4.417	3.839	0
2023-05-17	4.417	4.417	4.417	4.417	3.839	0
2023-05-16	4.417	4.417	4.417	4.417	3.839	0

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.1438 THB
2025-11-27	0.0669 THB
2025-05-07	0.1237 THB
2024-11-21	0.0669 THB
2024-05-09	0.1170 THB
2023-11-22	0.0669 THB
2023-05-11	0.1003 THB
2022-11-25	0.0669 THB
2022-05-05	0.0735 THB
2021-11-25	0.0267 THB
2021-05-07	0.0635 THB
2020-11-26	0.0367 THB
2020-05-08	0.0535 THB
2019-11-21	0.0815 THB
2019-05-09	0.0833 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.