WHA Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-15	4.417	4.417	4.417	4.417	3.839	0
2023-05-12	4.417	4.417	4.417	4.417	3.839	0
2023-05-11	4.417	4.417	4.417	4.417	3.839	0
2023-05-10	4.417	4.417	4.417	4.417	3.752	0
2023-05-09	4.417	4.417	4.417	4.417	3.752	0
2023-05-08	4.417	4.417	4.417	4.417	3.752	0
2023-05-03	4.417	4.440	4.380	4.417	3.752	6,330,800
2023-05-02	4.401	4.401	4.401	4.401	3.737	0
2023-04-28	4.401	4.401	4.401	4.401	3.737	0
2023-04-27	4.401	4.440	4.340	4.401	3.737	13,861,700
2023-04-26	4.412	4.440	4.380	4.412	3.747	15,429,100
2023-04-25	4.401	4.440	4.380	4.401	3.738	12,647,600
2023-04-24	4.376	4.376	4.376	4.376	3.716	0
2023-04-21	4.376	4.460	4.300	4.376	3.716	67,882,200
2023-04-20	4.476	4.476	4.476	4.476	3.802	0
2023-04-19	4.476	4.500	4.440	4.476	3.802	19,435,900
2023-04-18	4.487	4.520	4.460	4.487	3.811	16,752,300
2023-04-17	4.416	4.416	4.416	4.416	3.751	0
2023-04-12	4.416	4.440	4.360	4.416	3.751	35,750,600
2023-04-11	4.365	4.400	4.340	4.365	3.707	27,734,100
2023-04-10	4.357	4.357	4.357	4.357	3.700	0
2023-04-07	4.357	4.357	4.357	4.357	3.700	0
2023-04-05	4.357	4.380	4.340	4.357	3.700	16,302,900
2023-04-04	4.345	4.380	4.300	4.345	3.690	12,514,800
2023-04-03	4.241	4.241	4.241	4.241	3.602	0
2023-03-31	4.241	4.241	4.241	4.241	3.602	0
2023-03-30	4.241	4.241	4.241	4.241	3.602	0
2023-03-29	4.241	4.241	4.241	4.241	3.602	0
2023-03-28	4.241	4.260	4.220	4.241	3.602	14,147,300
2023-03-27	4.196	4.196	4.196	4.196	3.564	0
2023-03-24	4.196	4.220	4.100	4.196	3.564	25,810,600
2023-03-23	4.098	4.140	4.080	4.098	3.481	28,336,300
2023-03-22	4.146	4.220	4.100	4.146	3.521	34,531,900
2023-03-21	4.191	4.260	4.140	4.191	3.559	30,309,700
2023-03-20	4.034	4.034	4.034	4.034	3.426	0
2023-03-17	4.034	4.120	4.000	4.034	3.426	41,051,700
2023-03-16	4.038	4.080	3.960	4.038	3.430	23,281,300
2023-03-15	3.969	4.080	3.900	3.969	3.371	56,272,000
2023-03-14	4.133	4.220	4.060	4.133	3.510	53,869,900
2023-03-13	4.123	4.123	4.123	4.123	3.502	0
2023-03-10	4.123	4.180	4.040	4.123	3.502	102,447,400
2023-03-09	3.965	4.000	3.900	3.965	3.368	42,937,000
2023-03-08	3.976	4.000	3.960	3.976	3.377	20,013,200
2023-03-07	3.968	3.968	3.968	3.968	3.370	0
2023-03-03	3.968	4.040	3.920	3.968	3.370	23,404,400
2023-03-02	3.969	4.020	3.920	3.969	3.371	25,589,000
2023-03-01	3.978	4.060	3.920	3.978	3.379	40,729,500
2023-02-28	4.018	4.060	3.940	4.018	3.412	19,268,900
2023-02-27	3.937	3.937	3.937	3.937	3.343	0
2023-02-24	3.937	3.960	3.920	3.937	3.343	10,081,800
2023-02-23	3.950	3.980	3.920	3.950	3.354	23,792,100
2023-02-22	3.956	4.000	3.900	3.956	3.360	36,592,600
2023-02-21	3.855	3.880	3.840	3.855	3.274	2,447,100
2023-02-20	3.860	3.860	3.860	3.860	3.278	0
2023-02-17	3.860	3.900	3.840	3.860	3.278	7,614,200
2023-02-16	3.877	3.900	3.860	3.877	3.293	23,854,500
2023-02-15	3.880	3.920	3.840	3.880	3.295	8,957,400
2023-02-14	3.882	3.940	3.860	3.882	3.297	31,345,100
2023-02-13	3.892	3.892	3.892	3.892	3.305	0
2023-02-10	3.892	3.940	3.840	3.892	3.305	28,719,900

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.1438 THB
2025-11-27	0.0669 THB
2025-05-07	0.1237 THB
2024-11-21	0.0669 THB
2024-05-09	0.1170 THB
2023-11-22	0.0669 THB
2023-05-11	0.1003 THB
2022-11-25	0.0669 THB
2022-05-05	0.0735 THB
2021-11-25	0.0267 THB
2021-05-07	0.0635 THB
2020-11-26	0.0367 THB
2020-05-08	0.0535 THB
2019-11-21	0.0815 THB
2019-05-09	0.0833 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.