WHA Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	3.902	3.940	3.860	3.902	3.314	22,433,100
2023-02-08	3.885	3.940	3.860	3.885	3.300	11,756,400
2023-02-07	3.904	4.000	3.880	3.904	3.316	18,167,300
2023-02-06	3.974	3.974	3.974	3.974	3.375	0
2023-02-03	3.974	4.020	3.920	3.974	3.375	19,012,600
2023-02-02	3.852	3.900	3.820	3.852	3.272	15,707,100
2023-02-01	3.799	3.840	3.780	3.799	3.226	8,269,800
2023-01-31	3.805	3.820	3.780	3.805	3.232	17,919,700
2023-01-30	3.726	3.726	3.726	3.726	3.164	0
2023-01-27	3.726	3.760	3.720	3.726	3.164	31,043,700
2023-01-26	3.764	3.820	3.760	3.764	3.197	22,197,100
2023-01-25	3.842	3.880	3.820	3.842	3.263	11,867,000
2023-01-24	3.846	3.880	3.820	3.846	3.266	9,633,400
2023-01-23	3.888	3.888	3.888	3.888	3.302	0
2023-01-20	3.888	3.920	3.840	3.888	3.302	20,290,200
2023-01-19	3.838	3.940	3.820	3.838	3.259	29,399,400
2023-01-18	3.939	3.980	3.920	3.939	3.346	16,640,300
2023-01-17	3.946	3.960	3.920	3.946	3.351	9,569,400
2023-01-16	3.997	3.997	3.997	3.997	3.395	0
2023-01-13	3.997	4.060	3.980	3.997	3.395	11,933,900
2023-01-12	3.996	4.040	3.960	3.996	3.394	19,477,800
2023-01-11	3.974	4.060	3.940	3.974	3.375	48,392,400
2023-01-10	4.063	4.100	4.040	4.063	3.450	14,431,300
2023-01-09	4.021	4.021	4.021	4.021	3.415	0
2023-01-06	4.021	4.100	3.960	4.021	3.415	33,087,700
2023-01-05	4.118	4.220	4.100	4.118	3.497	17,377,500
2023-01-04	4.142	4.200	4.100	4.142	3.518	7,349,600
2023-01-03	4.119	4.119	4.119	4.119	3.499	0
2022-12-30	4.119	4.140	4.060	4.119	3.499	14,165,100
2022-12-29	4.066	4.100	3.980	4.066	3.453	32,227,700
2022-12-28	3.941	3.960	3.920	3.941	3.347	13,570,200
2022-12-27	3.897	3.920	3.880	3.897	3.310	3,247,400
2022-12-26	3.876	3.876	3.876	3.876	3.292	0
2022-12-23	3.876	3.880	3.860	3.876	3.292	4,996,500
2022-12-22	3.858	3.880	3.840	3.858	3.277	11,612,000
2022-12-21	3.867	3.920	3.860	3.867	3.284	23,446,500
2022-12-20	3.909	3.940	3.880	3.909	3.320	8,813,300
2022-12-19	3.903	3.903	3.903	3.903	3.315	0
2022-12-16	3.903	3.940	3.860	3.903	3.315	15,559,700
2022-12-15	3.922	3.940	3.880	3.922	3.331	18,875,700
2022-12-14	3.830	3.880	3.800	3.830	3.253	15,486,100
2022-12-13	3.891	3.891	3.891	3.891	3.305	0
2022-12-09	3.891	3.920	3.860	3.891	3.305	16,878,000
2022-12-08	3.883	3.920	3.860	3.883	3.298	11,862,400
2022-12-07	3.859	3.920	3.800	3.859	3.277	36,498,100
2022-12-06	3.829	3.829	3.829	3.829	3.252	0
2022-12-02	3.829	3.880	3.800	3.829	3.252	23,064,800
2022-12-01	3.838	3.860	3.820	3.838	3.260	19,459,700
2022-11-30	3.789	3.840	3.720	3.789	3.218	18,423,800
2022-11-29	3.721	3.740	3.680	3.721	3.160	6,095,300
2022-11-28	3.774	3.774	3.774	3.774	3.206	0
2022-11-25	3.774	3.820	3.740	3.774	3.206	18,820,300
2022-11-24	3.843	3.880	3.820	3.843	3.207	11,839,200
2022-11-23	3.854	3.880	3.840	3.854	3.216	3,331,300
2022-11-22	3.838	3.880	3.780	3.838	3.203	9,290,300
2022-11-21	3.799	3.799	3.799	3.799	3.170	0
2022-11-18	3.799	3.820	3.780	3.799	3.170	10,307,200
2022-11-17	3.788	3.820	3.760	3.788	3.161	19,057,300
2022-11-16	3.796	3.820	3.740	3.796	3.168	22,538,700
2022-11-15	3.746	3.860	3.720	3.746	3.126	25,556,200

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.1438 THB
2025-11-27	0.0669 THB
2025-05-07	0.1237 THB
2024-11-21	0.0669 THB
2024-05-09	0.1170 THB
2023-11-22	0.0669 THB
2023-05-11	0.1003 THB
2022-11-25	0.0669 THB
2022-05-05	0.0735 THB
2021-11-25	0.0267 THB
2021-05-07	0.0635 THB
2020-11-26	0.0367 THB
2020-05-08	0.0535 THB
2019-11-21	0.0815 THB
2019-05-09	0.0833 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.