WHA Corporation Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	3.441	3.460	3.420	3.441	2.786	9,832,600
2021-11-15	3.451	3.451	3.451	3.451	2.794	0
2021-11-12	3.451	3.480	3.420	3.451	2.794	6,684,800
2021-11-11	3.466	3.500	3.420	3.466	2.807	29,451,700
2021-11-10	3.419	3.440	3.400	3.419	2.769	14,425,400
2021-11-09	3.419	3.440	3.380	3.419	2.769	11,373,700
2021-11-08	3.384	3.384	3.384	3.384	2.741	0
2021-11-05	3.384	3.400	3.380	3.384	2.741	4,166,000
2021-11-04	3.401	3.460	3.360	3.401	2.755	13,954,300
2021-11-03	3.458	3.480	3.400	3.458	2.800	45,362,300
2021-11-02	3.401	3.440	3.360	3.401	2.754	27,320,100
2021-11-01	3.361	3.361	3.361	3.361	2.722	0
2021-10-29	3.361	3.380	3.340	3.361	2.722	11,513,000
2021-10-28	3.370	3.400	3.340	3.370	2.729	13,884,100
2021-10-27	3.392	3.440	3.360	3.392	2.747	16,370,500
2021-10-26	3.397	3.440	3.380	3.397	2.751	27,671,800
2021-10-25	3.347	3.347	3.347	3.347	2.711	0
2021-10-21	3.372	3.400	3.340	3.372	2.731	28,887,000
2021-10-20	3.361	3.440	3.320	3.361	2.722	35,836,300
2021-10-19	3.390	3.420	3.360	3.390	2.746	31,158,600
2021-10-18	3.415	3.415	3.415	3.415	2.766	0
2021-10-15	3.415	3.460	3.380	3.415	2.766	23,887,400
2021-10-14	3.381	3.381	3.381	3.381	2.739	0

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.