WHA Corporation Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	4.188	4.188	4.188	4.188	4.044	0
2026-04-28	4.188	4.188	4.188	4.188	4.044	0
2026-04-27	4.188	4.188	4.188	4.188	4.044	0
2026-04-24	4.188	4.188	4.188	4.188	4.044	0
2026-04-23	4.188	4.188	4.188	4.188	4.044	0
2026-04-22	4.188	4.188	4.188	4.188	4.044	0
2026-04-21	4.188	4.188	4.188	4.188	4.044	0
2026-04-20	4.188	4.188	4.188	4.188	4.044	0
2026-04-17	4.188	4.188	4.188	4.188	4.044	0
2026-04-16	4.188	4.188	4.188	4.188	4.044	0
2026-04-10	4.188	4.188	4.188	4.188	4.044	0
2026-04-09	4.188	4.188	4.188	4.188	4.044	0
2026-04-08	4.188	4.188	4.188	4.188	4.044	0
2026-04-07	4.188	4.188	4.188	4.188	4.044	0
2026-04-03	4.188	4.188	4.188	4.188	4.044	0
2026-04-02	4.188	4.188	4.188	4.188	4.044	0
2026-04-01	4.188	4.188	4.188	4.188	4.044	0
2026-03-31	4.188	4.188	4.188	4.188	4.044	0
2026-03-30	4.188	4.188	4.188	4.188	4.044	0
2026-03-27	4.188	4.220	4.100	4.188	4.044	91,062,700
2026-03-26	4.142	4.180	4.080	4.142	4.000	71,601,700
2026-03-25	4.002	4.080	3.960	4.002	3.865	25,898,700
2026-03-24	3.976	4.020	3.940	3.976	3.839	25,845,500
2026-03-23	4.120	4.120	4.120	4.120	3.978	0
2026-03-20	4.120	4.180	4.060	4.120	3.978	16,883,000
2026-03-19	4.233	4.260	4.180	4.233	4.088	26,411,700
2026-03-18	4.168	4.200	4.080	4.168	4.025	18,413,500
2026-03-17	4.076	4.100	4.060	4.076	3.936	7,555,200
2026-03-16	4.117	4.117	4.117	4.117	3.975	0
2026-03-13	4.117	4.160	4.020	4.117	3.975	14,837,000
2026-03-12	4.098	4.160	4.020	4.098	3.957	28,689,000
2026-03-11	4.005	4.080	3.960	4.005	3.867	29,110,900
2026-03-10	3.887	3.980	3.740	3.887	3.753	52,253,200
2026-03-09	4.051	4.051	4.051	4.051	3.912	0
2026-03-06	4.051	4.160	3.980	4.051	3.912	58,556,700
2026-03-05	3.843	4.080	3.700	3.843	3.711	127,350,000
2026-03-04	4.425	4.425	4.425	4.425	4.273	0
2026-03-02	4.425	4.425	4.425	4.425	4.273	0
2026-02-27	4.425	4.540	4.340	4.425	4.273	22,247,900
2026-02-26	4.546	4.580	4.480	4.546	4.390	58,578,600
2026-02-25	4.387	4.480	4.280	4.387	4.236	45,432,300
2026-02-24	4.366	4.500	4.260	4.366	4.216	72,887,300
2026-02-23	4.405	4.405	4.405	4.405	4.254	0
2026-02-20	4.405	4.440	4.380	4.405	4.254	70,363,200
2026-02-19	4.263	4.340	4.180	4.263	4.117	96,076,000
2026-02-18	4.173	4.200	4.120	4.173	4.029	33,274,500
2026-02-17	4.218	4.300	4.160	4.218	4.073	39,789,600
2026-02-16	4.127	4.127	4.127	4.127	3.985	0
2026-02-13	4.127	4.200	3.980	4.127	3.985	103,953,000
2026-02-12	3.901	3.940	3.820	3.901	3.767	56,495,100
2026-02-11	3.736	3.800	3.680	3.736	3.607	45,013,100
2026-02-10	3.668	3.760	3.540	3.668	3.542	148,614,400
2026-02-09	3.415	3.415	3.415	3.415	3.298	0
2026-02-06	3.415	3.460	3.380	3.415	3.298	25,836,300
2026-02-05	3.368	3.400	3.340	3.368	3.252	17,158,800
2026-02-04	3.384	3.440	3.340	3.384	3.268	15,157,200
2026-02-03	3.392	3.460	3.360	3.392	3.275	14,143,900
2026-02-02	3.371	3.371	3.371	3.371	3.256	0
2026-01-30	3.371	3.400	3.340	3.371	3.256	10,532,400
2026-01-29	3.390	3.420	3.360	3.390	3.273	34,275,600

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-11	0.1438 THB
2025-11-27	0.0669 THB
2025-05-07	0.1237 THB
2024-11-21	0.0669 THB
2024-05-09	0.1170 THB
2023-11-22	0.0669 THB
2023-05-11	0.1003 THB
2022-11-25	0.0669 THB
2022-05-05	0.0735 THB
2021-11-25	0.0267 THB
2021-05-07	0.0635 THB
2020-11-26	0.0367 THB
2020-05-08	0.0535 THB
2019-11-21	0.0815 THB
2019-05-09	0.0833 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.