WHA Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 3.350 | 3.380 | 3.260 | 3.350 | 3.235 | 34,497,300 |
| 2026-01-27 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2026-01-26 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2026-01-23 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2026-01-22 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2026-01-21 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2026-01-20 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2026-01-19 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2026-01-16 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2026-01-15 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2026-01-14 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2026-01-13 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2026-01-12 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2026-01-09 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2026-01-08 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2026-01-07 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2026-01-06 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2026-01-05 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2025-12-30 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2025-12-29 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2025-12-26 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2025-12-25 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2025-12-24 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2025-12-23 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2025-12-22 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2025-12-19 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2025-12-18 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2025-12-17 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2025-12-16 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2025-12-15 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2025-12-12 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2025-12-11 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2025-12-09 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2025-12-08 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2025-12-04 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2025-12-03 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2025-12-02 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2025-12-01 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2025-11-28 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2025-11-27 | 3.484 | 3.484 | 3.484 | 3.484 | 3.364 | 0 |
| 2025-11-26 | 3.484 | 3.484 | 3.484 | 3.484 | 3.300 | 0 |
| 2025-11-25 | 3.484 | 3.484 | 3.484 | 3.484 | 3.300 | 0 |
| 2025-11-24 | 3.484 | 3.484 | 3.484 | 3.484 | 3.300 | 0 |
| 2025-11-21 | 3.484 | 3.484 | 3.484 | 3.484 | 3.300 | 0 |
| 2025-11-20 | 3.484 | 3.484 | 3.484 | 3.484 | 3.300 | 0 |
| 2025-11-19 | 3.484 | 3.484 | 3.484 | 3.484 | 3.300 | 0 |
| 2025-11-18 | 3.484 | 3.484 | 3.484 | 3.484 | 3.300 | 0 |
| 2025-11-17 | 3.484 | 3.484 | 3.484 | 3.484 | 3.300 | 0 |
| 2025-11-14 | 3.484 | 3.484 | 3.484 | 3.484 | 3.300 | 0 |
| 2025-11-13 | 3.484 | 3.484 | 3.484 | 3.484 | 3.300 | 0 |
| 2025-11-12 | 3.484 | 3.484 | 3.484 | 3.484 | 3.300 | 0 |
| 2025-11-11 | 3.484 | 3.484 | 3.484 | 3.484 | 3.300 | 0 |
| 2025-11-10 | 3.484 | 3.484 | 3.484 | 3.484 | 3.300 | 0 |
| 2025-11-07 | 3.484 | 3.484 | 3.484 | 3.484 | 3.300 | 0 |
| 2025-11-06 | 3.484 | 3.484 | 3.484 | 3.484 | 3.300 | 0 |
| 2025-11-05 | 3.484 | 3.484 | 3.484 | 3.484 | 3.300 | 0 |
| 2025-11-04 | 3.484 | 3.484 | 3.484 | 3.484 | 3.300 | 0 |
| 2025-11-03 | 3.484 | 3.484 | 3.484 | 3.484 | 3.300 | 0 |
| 2025-10-31 | 3.484 | 3.484 | 3.484 | 3.484 | 3.300 | 0 |
| 2025-10-30 | 3.484 | 3.484 | 3.484 | 3.484 | 3.300 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.1438 THB |
| 2025-11-27 | 0.0669 THB |
| 2025-05-07 | 0.1237 THB |
| 2024-11-21 | 0.0669 THB |
| 2024-05-09 | 0.1170 THB |
| 2023-11-22 | 0.0669 THB |
| 2023-05-11 | 0.1003 THB |
| 2022-11-25 | 0.0669 THB |
| 2022-05-05 | 0.0735 THB |
| 2021-11-25 | 0.0267 THB |
| 2021-05-07 | 0.0635 THB |
| 2020-11-26 | 0.0367 THB |
| 2020-05-08 | 0.0535 THB |
| 2019-11-21 | 0.0815 THB |
| 2019-05-09 | 0.0833 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.