WHA Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3.484 | 3.484 | 3.484 | 3.484 | 3.300 | 0 |
| 2025-10-28 | 3.484 | 3.484 | 3.484 | 3.484 | 3.300 | 0 |
| 2025-10-27 | 3.484 | 3.484 | 3.484 | 3.484 | 3.300 | 0 |
| 2025-10-24 | 3.484 | 3.484 | 3.484 | 3.484 | 3.300 | 0 |
| 2025-10-22 | 3.484 | 3.520 | 3.460 | 3.484 | 3.300 | 4,290,100 |
| 2025-10-21 | 3.513 | 3.620 | 3.420 | 3.513 | 3.327 | 7,165,200 |
| 2025-10-20 | 3.672 | 3.672 | 3.672 | 3.672 | 3.478 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.1438 THB |
| 2025-11-27 | 0.0669 THB |
| 2025-05-07 | 0.1237 THB |
| 2024-11-21 | 0.0669 THB |
| 2024-05-09 | 0.1170 THB |
| 2023-11-22 | 0.0669 THB |
| 2023-05-11 | 0.1003 THB |
| 2022-11-25 | 0.0669 THB |
| 2022-05-05 | 0.0735 THB |
| 2021-11-25 | 0.0267 THB |
| 2021-05-07 | 0.0635 THB |
| 2020-11-26 | 0.0367 THB |
| 2020-05-08 | 0.0535 THB |
| 2019-11-21 | 0.0815 THB |
| 2019-05-09 | 0.0833 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.