WHA Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-04 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-11-01 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-10-31 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-10-30 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-10-29 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-10-28 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-10-25 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-10-24 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-10-22 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-10-21 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-10-18 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-10-17 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-10-16 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-10-15 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-10-11 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-10-10 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-10-09 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-10-08 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-10-07 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-10-04 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-10-03 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-10-02 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-10-01 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-09-30 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-09-27 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-09-26 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-09-25 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-09-24 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-09-23 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-09-20 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-09-19 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-09-18 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-09-17 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-09-16 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-09-13 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-09-12 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-09-11 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-09-10 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-09-09 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-09-06 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-09-05 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-09-04 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-09-03 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-09-02 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-08-30 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-08-29 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-08-28 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-08-27 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-08-26 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-08-23 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-08-22 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-08-21 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-08-20 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-08-19 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-08-16 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-08-15 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-08-14 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-08-13 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-08-09 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
| 2024-08-08 | 4.863 | 4.863 | 4.863 | 4.863 | 4.391 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.1438 THB |
| 2025-11-27 | 0.0669 THB |
| 2025-05-07 | 0.1237 THB |
| 2024-11-21 | 0.0669 THB |
| 2024-05-09 | 0.1170 THB |
| 2023-11-22 | 0.0669 THB |
| 2023-05-11 | 0.1003 THB |
| 2022-11-25 | 0.0669 THB |
| 2022-05-05 | 0.0735 THB |
| 2021-11-25 | 0.0267 THB |
| 2021-05-07 | 0.0635 THB |
| 2020-11-26 | 0.0367 THB |
| 2020-05-08 | 0.0535 THB |
| 2019-11-21 | 0.0815 THB |
| 2019-05-09 | 0.0833 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.