WHA Business Complex Freehold and Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 7.300 | 7.300 | 7.250 | 7.300 | 5.894 | 46,900 |
| 2024-07-24 | 7.300 | 7.350 | 7.300 | 7.350 | 5.934 | 13,300 |
| 2024-07-23 | 7.350 | 7.400 | 7.300 | 7.300 | 5.894 | 201,207 |
| 2024-07-19 | 7.400 | 7.400 | 7.350 | 7.350 | 5.934 | 1,051,702 |
| 2024-07-18 | 7.400 | 7.400 | 7.350 | 7.400 | 5.974 | 12,798 |
| 2024-07-17 | 7.400 | 7.400 | 7.350 | 7.400 | 5.974 | 1,554,300 |
| 2024-07-16 | 7.400 | 7.400 | 7.350 | 7.350 | 5.934 | 437,400 |
| 2024-07-15 | 7.350 | 7.400 | 7.350 | 7.350 | 5.934 | 1,100,600 |
| 2024-07-12 | 7.350 | 7.400 | 7.350 | 7.350 | 5.934 | 636,401 |
| 2024-07-11 | 7.300 | 7.350 | 7.300 | 7.350 | 5.934 | 500,400 |
| 2024-07-10 | 7.300 | 7.350 | 7.300 | 7.300 | 5.894 | 496,503 |
| 2024-07-09 | 7.300 | 7.300 | 7.300 | 7.300 | 5.894 | 303,700 |
| 2024-07-08 | 7.200 | 7.350 | 7.200 | 7.350 | 5.934 | 201,404 |
| 2024-07-05 | 7.250 | 7.250 | 7.250 | 7.250 | 5.853 | 126 |
| 2024-07-04 | 7.250 | 7.250 | 7.250 | 7.250 | 5.853 | 456 |
| 2024-07-03 | 7.200 | 7.250 | 7.200 | 7.250 | 5.853 | 4,340 |
| 2024-07-02 | 7.200 | 7.200 | 7.200 | 7.200 | 5.813 | 200 |
| 2024-07-01 | 7.150 | 7.150 | 7.150 | 7.150 | 5.772 | 101 |
| 2024-06-28 | 7.150 | 7.200 | 7.150 | 7.150 | 5.772 | 3,916 |
| 2024-06-27 | 7.200 | 7.250 | 7.100 | 7.200 | 5.813 | 13,400 |
| 2024-06-26 | 7.200 | 7.200 | 7.200 | 7.200 | 5.813 | 7,103 |
| 2024-06-25 | 7.200 | 7.250 | 7.200 | 7.250 | 5.853 | 10,203 |
| 2024-06-24 | 7.250 | 7.250 | 7.200 | 7.250 | 5.853 | 2,204 |
| 2024-06-21 | 7.250 | 7.250 | 7.200 | 7.200 | 5.813 | 127,701 |
| 2024-06-20 | 7.250 | 7.250 | 7.200 | 7.250 | 5.853 | 12,000 |
| 2024-06-19 | 7.200 | 7.250 | 7.200 | 7.250 | 5.853 | 10,200 |
| 2024-06-18 | 7.250 | 7.250 | 7.200 | 7.200 | 5.813 | 38,301 |
| 2024-06-17 | 7.200 | 7.250 | 7.200 | 7.250 | 5.853 | 9,705 |
| 2024-06-14 | 7.350 | 7.350 | 7.200 | 7.250 | 5.853 | 10,603 |
| 2024-06-13 | 7.400 | 7.400 | 7.300 | 7.300 | 5.894 | 77,940 |
| 2024-06-12 | 7.400 | 7.400 | 7.350 | 7.400 | 5.974 | 21,203 |
| 2024-06-11 | 7.400 | 7.400 | 7.400 | 7.400 | 5.974 | 7,900 |
| 2024-06-10 | 7.350 | 7.450 | 7.300 | 7.400 | 5.974 | 19,102 |
| 2024-06-07 | 7.500 | 7.500 | 7.400 | 7.450 | 6.015 | 63,402 |
| 2024-06-06 | 7.600 | 7.600 | 7.450 | 7.500 | 6.055 | 11,001 |
| 2024-06-05 | 7.650 | 7.650 | 7.500 | 7.600 | 6.136 | 7,201 |
| 2024-06-04 | 7.500 | 7.500 | 7.450 | 7.450 | 6.015 | 7,599 |
| 2024-05-31 | 7.450 | 7.500 | 7.450 | 7.450 | 6.015 | 13,266 |
| 2024-05-30 | 7.500 | 7.500 | 7.400 | 7.400 | 5.974 | 140,408 |
| 2024-05-29 | 7.600 | 7.650 | 7.600 | 7.600 | 6.000 | 51,302 |
| 2024-05-28 | 7.600 | 7.600 | 7.550 | 7.600 | 6.000 | 27,951 |
| 2024-05-27 | 7.650 | 7.650 | 7.500 | 7.650 | 6.039 | 68,514 |
| 2024-05-24 | 7.600 | 7.650 | 7.600 | 7.650 | 6.039 | 33,400 |
| 2024-05-23 | 7.650 | 7.650 | 7.550 | 7.650 | 6.039 | 15,300 |
| 2024-05-21 | 7.600 | 7.600 | 7.500 | 7.500 | 5.921 | 56,000 |
| 2024-05-20 | 7.600 | 7.600 | 7.600 | 7.600 | 6.000 | 10,100 |
| 2024-05-17 | 7.550 | 7.650 | 7.550 | 7.600 | 6.000 | 14,400 |
| 2024-05-16 | 7.600 | 7.600 | 7.550 | 7.600 | 6.000 | 5,701 |
| 2024-05-15 | 7.600 | 7.650 | 7.600 | 7.650 | 6.039 | 6,351 |
| 2024-05-14 | 7.600 | 7.600 | 7.600 | 7.600 | 6.000 | 6,000 |
| 2024-05-13 | 7.650 | 7.650 | 7.550 | 7.600 | 6.000 | 16,100 |
| 2024-05-10 | 7.600 | 7.650 | 7.600 | 7.650 | 6.039 | 10,804 |
| 2024-05-09 | 7.650 | 7.650 | 7.650 | 7.650 | 6.039 | 3,201 |
| 2024-05-08 | 7.650 | 7.650 | 7.600 | 7.650 | 6.039 | 3,701 |
| 2024-05-07 | 7.600 | 7.650 | 7.600 | 7.650 | 6.039 | 24,811 |
| 2024-05-03 | 7.600 | 7.650 | 7.550 | 7.550 | 5.960 | 38,000 |
| 2024-05-02 | 7.600 | 7.600 | 7.600 | 7.600 | 6.000 | 43,004 |
| 2024-04-30 | 7.650 | 7.650 | 7.600 | 7.600 | 6.000 | 75,002 |
| 2024-04-29 | 7.600 | 7.650 | 7.600 | 7.650 | 6.039 | 20,310 |
| 2024-04-26 | 7.500 | 7.650 | 7.450 | 7.650 | 6.039 | 3,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1500 THB |
| 2026-06-02 | 0.1500 THB |
| 2026-02-20 | 0.1500 THB |
| 2025-11-21 | 0.1500 THB |
| 2025-08-18 | 0.1500 THB |
| 2025-06-06 | 0.1500 THB |
| 2025-02-19 | 0.1600 THB |
| 2024-11-25 | 0.1750 THB |
| 2024-08-20 | 0.1650 THB |
| 2024-05-30 | 0.1685 THB |
| 2024-02-20 | 0.1730 THB |
| 2023-11-24 | 0.1750 THB |
| 2023-08-21 | 0.1650 THB |
| 2023-06-06 | 0.1685 THB |
| 2023-02-20 | 0.1730 THB |
| 2022-11-24 | 0.1730 THB |
| 2022-08-18 | 0.1600 THB |
| 2022-06-06 | 0.1660 THB |
| 2022-02-18 | 0.1710 THB |
| 2021-11-22 | 0.1710 THB |
| 2021-08-17 | 0.1565 THB |
| 2021-06-01 | 0.1660 THB |
| 2021-02-16 | 0.1710 THB |
| 2020-11-11 | 0.1710 THB |
| 2020-08-10 | 0.0200 THB |
| 2020-06-04 | 0.0200 THB |
| 2020-02-07 | 0.0110 THB |
| 2019-11-08 | 0.1480 THB |
| 2019-08-06 | 0.0200 THB |
| 2019-06-07 | 0.0095 THB |
| 2019-02-11 | 0.1325 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.