WHA Business Complex Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	6.150	6.200	6.150	6.200	6.200	228,400
2026-10-14	6.200	6.250	6.200	6.250	6.250	116,600
2026-10-12	6.250	6.250	6.200	6.250	6.250	157,400
2026-10-09	6.250	6.250	6.200	6.250	6.250	42,500
2026-10-08	6.250	6.250	6.200	6.250	6.250	79,300
2026-10-07	6.250	6.250	6.250	6.250	6.250	36,400
2026-10-06	6.250	6.250	6.200	6.200	6.200	18,400
2026-10-05	6.250	6.250	6.250	6.250	6.250	308,800
2026-10-02	6.250	6.250	6.200	6.250	6.250	20,200
2026-10-01	6.250	6.250	6.200	6.250	6.250	18,100
2026-09-30	6.250	6.250	6.200	6.250	6.250	111,800
2026-09-29	6.250	6.250	6.200	6.250	6.250	31,400
2026-09-28	6.300	6.300	6.250	6.300	6.300	12,200
2026-09-25	6.250	6.300	6.200	6.300	6.300	112,302
2026-09-24	6.300	6.300	6.200	6.250	6.250	382,336
2026-09-23	6.300	6.300	6.250	6.300	6.300	105,630
2026-09-22	6.250	6.300	6.250	6.250	6.250	50,700
2026-09-21	6.300	6.300	6.300	6.300	6.300	209,641
2026-09-18	6.250	6.300	6.250	6.300	6.300	93,407
2026-09-17	6.250	6.300	6.250	6.250	6.250	70,519
2026-09-16	6.300	6.300	6.250	6.250	6.250	22,902
2026-09-15	6.250	6.250	6.200	6.250	6.250	52,625
2026-09-14	6.300	6.300	6.200	6.250	6.250	70,432
2026-09-11	6.300	6.300	6.250	6.300	6.300	76,412
2026-09-10	6.250	6.300	6.200	6.300	6.300	127,321
2026-09-09	6.250	6.250	6.200	6.250	6.250	61,634
2026-09-08	6.300	6.300	6.200	6.250	6.250	148,325
2026-09-07	6.250	6.300	6.250	6.300	6.300	18,345
2026-09-04	6.350	6.350	6.200	6.250	6.250	213,192
2026-09-03	6.300	6.350	6.300	6.350	6.350	152,474
2026-09-02	6.350	6.350	6.300	6.350	6.350	123,240
2026-09-01	6.350	6.350	6.350	6.350	6.350	57,017
2026-08-31	6.400	6.400	6.300	6.400	6.400	446,940
2026-08-28	6.400	6.450	6.400	6.400	6.400	59,125
2026-08-27	6.400	6.450	6.350	6.400	6.400	147,122
2026-08-26	6.350	6.400	6.350	6.400	6.400	28,800
2026-08-25	6.400	6.400	6.350	6.350	6.350	2,101
2026-08-24	6.350	6.350	6.350	6.350	6.350	62,223
2026-08-21	6.350	6.350	6.300	6.350	6.350	371,708
2026-08-20	6.350	6.350	6.300	6.350	6.350	317,442
2026-08-19	6.450	6.450	6.350	6.350	6.350	229,229
2026-08-18	6.600	6.650	6.550	6.550	6.400	357,145
2026-08-17	6.650	6.650	6.600	6.650	6.498	48,240
2026-08-14	6.650	6.650	6.550	6.600	6.449	232,446
2026-08-13	6.600	6.650	6.600	6.650	6.498	137,333
2026-08-11	6.550	6.650	6.550	6.600	6.449	114,100
2026-08-10	6.500	6.550	6.450	6.550	6.400	225,208
2026-08-07	6.450	6.500	6.450	6.500	6.351	41,892
2026-08-06	6.500	6.500	6.450	6.500	6.351	17,683
2026-08-05	6.500	6.500	6.450	6.500	6.351	38,744
2026-08-04	6.450	6.500	6.450	6.500	6.351	52,372
2026-08-03	6.450	6.500	6.450	6.450	6.302	22,695
2026-07-31	6.450	6.500	6.450	6.450	6.302	136,710
2026-07-30	6.400	6.450	6.400	6.450	6.302	59,946
2026-07-27	6.400	6.450	6.400	6.450	6.302	55,087
2026-07-24	6.300	6.400	6.300	6.400	6.253	139,260
2026-07-23	6.450	6.450	6.250	6.400	6.253	106,610
2026-07-22	6.400	6.450	6.350	6.400	6.253	93,505
2026-07-21	6.450	6.450	6.400	6.450	6.302	144,000
2026-07-20	6.450	6.450	6.400	6.450	6.302	39,404

Page 1 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1500 THB
2026-06-02	0.1500 THB
2026-02-20	0.1500 THB
2025-11-21	0.1500 THB
2025-08-18	0.1500 THB
2025-06-06	0.1500 THB
2025-02-19	0.1600 THB
2024-11-25	0.1750 THB
2024-08-20	0.1650 THB
2024-05-30	0.1685 THB
2024-02-20	0.1730 THB
2023-11-24	0.1750 THB
2023-08-21	0.1650 THB
2023-06-06	0.1685 THB
2023-02-20	0.1730 THB
2022-11-24	0.1730 THB
2022-08-18	0.1600 THB
2022-06-06	0.1660 THB
2022-02-18	0.1710 THB
2021-11-22	0.1710 THB
2021-08-17	0.1565 THB
2021-06-01	0.1660 THB
2021-02-16	0.1710 THB
2020-11-11	0.1710 THB
2020-08-10	0.0200 THB
2020-06-04	0.0200 THB
2020-02-07	0.0110 THB
2019-11-08	0.1480 THB
2019-08-06	0.0200 THB
2019-06-07	0.0095 THB
2019-02-11	0.1325 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.