Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← WHABT.BK stock page

WHA Business Complex Freehold and Leasehold Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-156.1506.2006.1506.2006.200228,400
2026-10-146.2006.2506.2006.2506.250116,600
2026-10-126.2506.2506.2006.2506.250157,400
2026-10-096.2506.2506.2006.2506.25042,500
2026-10-086.2506.2506.2006.2506.25079,300
2026-10-076.2506.2506.2506.2506.25036,400
2026-10-066.2506.2506.2006.2006.20018,400
2026-10-056.2506.2506.2506.2506.250308,800
2026-10-026.2506.2506.2006.2506.25020,200
2026-10-016.2506.2506.2006.2506.25018,100
2026-09-306.2506.2506.2006.2506.250111,800
2026-09-296.2506.2506.2006.2506.25031,400
2026-09-286.3006.3006.2506.3006.30012,200
2026-09-256.2506.3006.2006.3006.300112,302
2026-09-246.3006.3006.2006.2506.250382,336
2026-09-236.3006.3006.2506.3006.300105,630
2026-09-226.2506.3006.2506.2506.25050,700
2026-09-216.3006.3006.3006.3006.300209,641
2026-09-186.2506.3006.2506.3006.30093,407
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-190.1500 THB
2026-06-020.1500 THB
2026-02-200.1500 THB
2025-11-210.1500 THB
2025-08-180.1500 THB
2025-06-060.1500 THB
2025-02-190.1600 THB
2024-11-250.1750 THB
2024-08-200.1650 THB
2024-05-300.1685 THB
2024-02-200.1730 THB
2023-11-240.1750 THB
2023-08-210.1650 THB
2023-06-060.1685 THB
2023-02-200.1730 THB
2022-11-240.1730 THB
2022-08-180.1600 THB
2022-06-060.1660 THB
2022-02-180.1710 THB
2021-11-220.1710 THB
2021-08-170.1565 THB
2021-06-010.1660 THB
2021-02-160.1710 THB
2020-11-110.1710 THB
2020-08-100.0200 THB
2020-06-040.0200 THB
2020-02-070.0110 THB
2019-11-080.1480 THB
2019-08-060.0200 THB
2019-06-070.0095 THB
2019-02-110.1325 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.