WHA Business Complex Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	7.500	7.650	7.450	7.650	6.039	3,200
2024-04-25	7.550	7.650	7.100	7.500	5.921	83,602
2024-04-24	7.600	7.600	7.550	7.550	5.960	10,002
2024-04-23	7.550	7.600	7.550	7.550	5.960	25,000
2024-04-22	7.550	7.600	7.550	7.600	6.000	5,202
2024-04-19	7.700	7.750	7.500	7.600	6.000	33,314
2024-04-18	7.800	7.800	7.700	7.750	6.118	1,027
2024-04-17	7.850	7.850	7.700	7.700	6.079	12,121
2024-04-11	7.900	7.900	7.900	7.900	6.237	500
2024-04-10	7.900	7.900	7.900	7.900	6.237	2,501
2024-04-09	7.800	7.850	7.750	7.850	6.197	30,103
2024-04-05	7.750	7.800	7.750	7.800	6.158	5,601
2024-04-04	7.800	7.800	7.750	7.750	6.118	2,828
2024-04-03	7.800	7.850	7.800	7.800	6.158	22,700
2024-04-02	7.900	7.900	7.800	7.800	6.158	7,181
2024-04-01	7.950	7.950	7.900	7.900	6.237	3,801
2024-03-29	7.950	7.950	7.900	7.950	6.276	2,402
2024-03-28	7.950	7.950	7.950	7.950	6.276	4,201
2024-03-27	7.950	7.950	7.950	7.950	6.276	14,201
2024-03-26	7.900	7.950	7.900	7.950	6.276	15,901
2024-03-25	7.950	7.950	7.900	7.900	6.237	22,800
2024-03-22	8.000	8.050	7.900	8.000	6.315	108,414
2024-03-21	8.100	8.150	8.000	8.050	6.355	7,400
2024-03-20	8.150	8.150	8.100	8.100	6.394	2,803
2024-03-19	8.150	8.150	8.100	8.100	6.394	14,500
2024-03-18	8.150	8.150	8.100	8.150	6.434	3,500
2024-03-15	8.150	8.150	8.100	8.150	6.434	5,750
2024-03-14	8.150	8.150	8.100	8.150	6.434	22,301
2024-03-13	8.150	8.150	8.100	8.150	6.434	2,600
2024-03-12	8.150	8.150	8.150	8.150	6.434	3,710
2024-03-11	8.150	8.150	8.150	8.150	6.434	9,100
2024-03-08	8.200	8.200	8.150	8.150	6.434	2,602
2024-03-07	8.150	8.150	8.100	8.150	6.434	8,127
2024-03-06	8.150	8.150	8.150	8.150	6.434	26,601
2024-03-05	8.150	8.200	8.150	8.150	6.434	38,101
2024-03-04	8.150	8.150	8.150	8.150	6.434	46,001
2024-03-01	8.200	8.200	8.150	8.150	6.434	22,436
2024-02-29	8.250	8.250	8.150	8.250	6.513	5,505
2024-02-28	8.250	8.250	8.200	8.250	6.513	6,505
2024-02-27	8.300	8.300	8.200	8.250	6.513	4,205
2024-02-23	8.200	8.300	8.200	8.200	6.473	31,005
2024-02-22	8.250	8.250	8.200	8.200	6.473	5,300
2024-02-21	8.250	8.250	8.250	8.250	6.513	506
2024-02-20	8.250	8.250	8.150	8.200	6.473	8,206
2024-02-19	8.400	8.400	8.350	8.400	6.494	115,503
2024-02-16	8.300	8.350	8.300	8.350	6.455	25,110
2024-02-15	8.400	8.400	8.300	8.300	6.417	102,963
2024-02-14	8.400	8.450	8.350	8.400	6.494	47,600
2024-02-13	8.450	8.450	8.400	8.400	6.494	32,101
2024-02-12	8.500	8.500	8.450	8.450	6.533	7,201
2024-02-09	8.500	8.500	8.450	8.500	6.571	1,902
2024-02-08	8.450	8.450	8.450	8.450	6.533	7,700
2024-02-07	8.450	8.450	8.450	8.450	6.533	1,300
2024-02-06	8.500	8.500	8.450	8.450	6.533	6,300
2024-02-05	8.500	8.500	8.400	8.450	6.533	11,700
2024-02-02	8.450	8.450	8.450	8.450	6.533	10,000
2024-02-01	8.450	8.450	8.400	8.400	6.494	9,358
2024-01-31	8.450	8.450	8.450	8.450	6.533	4,500
2024-01-30	8.400	8.500	8.400	8.450	6.533	5,504
2024-01-29	8.450	8.500	8.450	8.450	6.533	4,300

← NewerPage 11 of 20 · 1,194 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1500 THB
2026-06-02	0.1500 THB
2026-02-20	0.1500 THB
2025-11-21	0.1500 THB
2025-08-18	0.1500 THB
2025-06-06	0.1500 THB
2025-02-19	0.1600 THB
2024-11-25	0.1750 THB
2024-08-20	0.1650 THB
2024-05-30	0.1685 THB
2024-02-20	0.1730 THB
2023-11-24	0.1750 THB
2023-08-21	0.1650 THB
2023-06-06	0.1685 THB
2023-02-20	0.1730 THB
2022-11-24	0.1730 THB
2022-08-18	0.1600 THB
2022-06-06	0.1660 THB
2022-02-18	0.1710 THB
2021-11-22	0.1710 THB
2021-08-17	0.1565 THB
2021-06-01	0.1660 THB
2021-02-16	0.1710 THB
2020-11-11	0.1710 THB
2020-08-10	0.0200 THB
2020-06-04	0.0200 THB
2020-02-07	0.0110 THB
2019-11-08	0.1480 THB
2019-08-06	0.0200 THB
2019-06-07	0.0095 THB
2019-02-11	0.1325 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.