Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← WHABT.BK stock page

WHA Business Complex Freehold and Leasehold Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-268.4508.4508.4508.4506.533500
2024-01-258.4008.5008.4008.4506.5333,100
2024-01-238.5008.5008.4008.4006.49413,300
2024-01-228.4508.4508.4508.4506.53315,001
2024-01-198.4508.4508.4508.4506.533100
2024-01-188.4508.4508.4008.4506.53314,000
2024-01-178.5008.5008.4508.4506.5335,828
2024-01-168.5008.5008.4508.4506.5331,502
2024-01-158.4508.4508.4508.4506.5335,000
2024-01-128.4508.4508.4008.4506.5336,300
2024-01-118.4508.4508.4008.4506.5335,300
2024-01-108.4508.4508.4508.4506.5337,100
2024-01-098.4508.5008.4508.5006.5715,600
2024-01-088.4508.4508.4508.4506.53311,805
2024-01-058.4008.4508.4008.4506.5339,700
2024-01-048.4008.4008.4008.4006.49411,600
2024-01-038.4008.4008.3508.3506.4553,820
2024-01-028.3508.4008.3008.3506.45591,229
2023-12-288.4008.4008.3508.4006.4943,202
2023-12-278.3508.3508.3508.3506.45510,100
2023-12-268.3508.3508.3508.3506.4551,800
2023-12-258.3508.3508.3508.3506.45511,000
2023-12-228.3008.3508.3008.3506.4556,400
2023-12-218.3508.3508.3508.3506.45514,600
2023-12-208.3508.3508.3508.3506.455400
2023-12-198.3008.3008.3008.3006.417100
2023-12-188.3508.3508.3008.3006.41728,000
2023-12-158.3508.3508.3508.3506.4559,600
2023-12-148.3508.3508.3508.3506.455801
2023-12-138.3508.3508.3008.3006.4171,103
2023-12-128.3508.3508.3008.3006.4174,600
2023-12-088.3008.3508.2508.3506.45510,600
2023-12-078.3008.3008.3008.3006.41720,700
2023-12-068.3008.3008.3008.3006.41721,600
2023-12-048.3008.3508.2508.3006.41751,400
2023-12-018.3008.3008.3008.3006.41751,200
2023-11-308.3008.3508.3008.3006.41760,501
2023-11-298.3008.3508.3008.3006.41788,812
2023-11-288.4008.4008.3008.3006.41750,201
2023-11-278.4008.4008.4008.4006.49415,000
2023-11-248.3508.4508.3508.4506.533603
2023-11-238.5008.5008.5008.5006.4365,100
2023-11-228.5008.5008.5008.5006.43613,500
2023-11-218.4508.5008.4508.4506.3987,700
2023-11-208.4008.4508.4008.4506.3982,608
2023-11-178.5008.5008.4508.4506.3984,402
2023-11-168.4008.4008.4008.4006.36016,900
2023-11-158.5008.5008.4008.4006.36022,606
2023-11-148.5008.5008.3508.3506.32212,002
2023-11-138.4008.4508.4008.4006.3602,500
2023-11-108.4508.4508.4008.4006.3609,899
2023-11-098.4508.5008.4508.5006.4365,400
2023-11-088.4008.5008.3508.5006.4368,400
2023-11-078.4008.4008.4008.4006.3603,300
2023-11-068.4508.4508.4008.4006.36045,700
2023-11-038.4508.5008.4008.4506.3987,900
2023-11-028.5008.5008.5008.5006.43613,111
2023-11-018.5008.5008.4508.4506.3981,500
2023-10-318.4508.5008.4508.5006.4367,400
2023-10-308.5008.5008.4508.4506.3981,510
← NewerPage 12 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-190.1500 THB
2026-06-020.1500 THB
2026-02-200.1500 THB
2025-11-210.1500 THB
2025-08-180.1500 THB
2025-06-060.1500 THB
2025-02-190.1600 THB
2024-11-250.1750 THB
2024-08-200.1650 THB
2024-05-300.1685 THB
2024-02-200.1730 THB
2023-11-240.1750 THB
2023-08-210.1650 THB
2023-06-060.1685 THB
2023-02-200.1730 THB
2022-11-240.1730 THB
2022-08-180.1600 THB
2022-06-060.1660 THB
2022-02-180.1710 THB
2021-11-220.1710 THB
2021-08-170.1565 THB
2021-06-010.1660 THB
2021-02-160.1710 THB
2020-11-110.1710 THB
2020-08-100.0200 THB
2020-06-040.0200 THB
2020-02-070.0110 THB
2019-11-080.1480 THB
2019-08-060.0200 THB
2019-06-070.0095 THB
2019-02-110.1325 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.