Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← WHABT.BK stock page

WHA Business Complex Freehold and Leasehold Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-278.2008.5008.2008.5006.4364,402
2023-10-258.6008.6008.6008.6006.512503
2023-10-248.6508.6508.6508.6506.549100
2023-10-208.5508.6508.5508.6006.5121,300
2023-10-198.5508.5508.5508.5506.474200
2023-10-188.7008.7008.6508.6506.549500
2023-10-178.6008.7008.6008.7006.5872,100
2023-10-168.5508.5508.5508.5506.474202
2023-10-118.4508.4508.4508.4506.39828,500
2023-10-108.4508.4508.4508.4506.3981,000
2023-10-098.4508.4508.4508.4506.3987,700
2023-10-068.5508.5508.4508.4506.39839,200
2023-10-058.5508.5508.5008.5506.4746,400
2023-10-048.4508.5508.4508.5506.4746,200
2023-10-038.6508.6508.4508.5006.43672,801
2023-10-028.7008.7008.7008.7006.58711,200
2023-09-298.7008.7508.7008.7506.6257,102
2023-09-288.7508.7508.7508.7506.62514,300
2023-09-278.7508.7508.7008.7006.5871,300
2023-09-268.7508.7508.7008.7006.5875,026
2023-09-258.8008.8008.7008.7006.58733,618
2023-09-228.8008.8008.7008.8006.66315,103
2023-09-218.7508.8008.7008.8006.66320,300
2023-09-208.8008.8008.7508.8006.66315,500
2023-09-198.8508.8508.8008.8506.7018,007
2023-09-188.8508.8508.8008.8006.6631,600
2023-09-158.8508.8508.8008.8506.7013,016
2023-09-148.8008.8508.7508.7506.62523,600
2023-09-138.8508.8508.8008.8006.66328,000
2023-09-128.8508.8508.8008.8506.70110,213
2023-09-118.8508.8508.8508.8506.70111,600
2023-09-088.9008.9008.9008.9006.7391,300
2023-09-078.9008.9008.8508.9006.73911,200
2023-09-068.9008.9008.8508.8506.7011,700
2023-09-058.8008.9008.8008.9006.7391,700
2023-09-048.9008.9008.8508.8506.7014,500
2023-09-018.9008.9008.8008.8506.70114,000
2023-08-318.9008.9008.9008.9006.7397,000
2023-08-308.9008.9008.9008.9006.7391,200
2023-08-298.9008.9008.9008.9006.739200
2023-08-288.9008.9508.9008.9506.77711,100
2023-08-258.8008.9008.8008.9006.7394,500
2023-08-248.8508.9008.8008.8506.7017,702
2023-08-238.8008.9008.8008.8006.66326,500
2023-08-228.9008.9008.8008.8006.663107,540
2023-08-219.0009.0008.9008.9006.7393,500
2023-08-189.0009.0509.0009.0506.72720,501
2023-08-179.0509.0509.0009.0006.69021,400
2023-08-168.9009.0508.9009.0506.72720,200
2023-08-159.0509.0509.0009.0006.6907,800
2023-08-119.0509.0509.0009.0006.69041,900
2023-08-109.0009.0508.9509.0506.727803
2023-08-098.9508.9508.9508.9506.653900
2023-08-088.9008.9508.9008.9506.6537,200
2023-08-049.0509.0509.0009.0006.69013,200
2023-08-039.0009.0009.0009.0006.690600
2023-08-029.0009.0009.0009.0006.69036,396
2023-07-319.0009.0509.0009.0506.7271,200
2023-07-279.0009.0508.9509.0506.7277,200
2023-07-269.0009.0508.9508.9506.65310,500
← NewerPage 13 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-190.1500 THB
2026-06-020.1500 THB
2026-02-200.1500 THB
2025-11-210.1500 THB
2025-08-180.1500 THB
2025-06-060.1500 THB
2025-02-190.1600 THB
2024-11-250.1750 THB
2024-08-200.1650 THB
2024-05-300.1685 THB
2024-02-200.1730 THB
2023-11-240.1750 THB
2023-08-210.1650 THB
2023-06-060.1685 THB
2023-02-200.1730 THB
2022-11-240.1730 THB
2022-08-180.1600 THB
2022-06-060.1660 THB
2022-02-180.1710 THB
2021-11-220.1710 THB
2021-08-170.1565 THB
2021-06-010.1660 THB
2021-02-160.1710 THB
2020-11-110.1710 THB
2020-08-100.0200 THB
2020-06-040.0200 THB
2020-02-070.0110 THB
2019-11-080.1480 THB
2019-08-060.0200 THB
2019-06-070.0095 THB
2019-02-110.1325 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.