WHA Business Complex Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-25	9.000	9.000	9.000	9.000	6.690	1,600
2023-07-24	9.050	9.050	8.950	9.000	6.690	13,200
2023-07-21	9.000	9.050	9.000	9.000	6.690	35,400
2023-07-20	9.000	9.050	9.000	9.050	6.727	4,000
2023-07-19	9.000	9.000	9.000	9.000	6.690	5,200
2023-07-18	9.000	9.000	9.000	9.000	6.690	1,200
2023-07-17	9.050	9.050	9.050	9.050	6.727	701
2023-07-14	8.950	9.050	8.950	9.000	6.690	5,800
2023-07-13	9.000	9.000	8.950	8.950	6.653	5,900
2023-07-12	9.000	9.000	9.000	9.000	6.690	100
2023-07-11	9.050	9.050	9.050	9.050	6.727	3,517
2023-07-10	9.050	9.050	9.000	9.000	6.690	3,500
2023-07-07	9.000	9.050	9.000	9.050	6.727	2,300
2023-07-06	8.950	9.000	8.950	9.000	6.690	3,100
2023-07-05	9.050	9.050	9.050	9.050	6.727	20,400
2023-07-04	9.050	9.050	9.050	9.050	6.727	10,600
2023-07-03	8.950	9.050	8.950	9.050	6.727	2,701
2023-06-30	8.950	9.000	8.950	8.950	6.653	2,300
2023-06-29	8.900	8.950	8.850	8.900	6.616	8,400
2023-06-28	8.950	9.000	8.950	9.000	6.690	4,325
2023-06-27	8.950	8.950	8.850	8.850	6.579	12,806
2023-06-26	9.000	9.000	9.000	9.000	6.690	2,202
2023-06-23	8.800	9.000	8.800	9.000	6.690	15,400
2023-06-22	8.950	8.950	8.800	8.800	6.542	91,700
2023-06-21	9.000	9.000	8.950	9.000	6.690	3,201
2023-06-20	9.000	9.000	8.900	9.000	6.690	4,900
2023-06-19	9.000	9.050	9.000	9.000	6.690	23,800
2023-06-16	9.000	9.000	9.000	9.000	6.690	401
2023-06-15	9.050	9.050	8.950	9.000	6.690	16,200
2023-06-14	9.050	9.050	8.950	9.000	6.690	4,300
2023-06-13	9.000	9.050	9.000	9.050	6.727	54,000
2023-06-12	9.000	9.000	8.900	8.950	6.653	7,200
2023-06-09	8.900	9.050	8.900	9.000	6.690	2,901
2023-06-08	8.900	9.000	8.900	9.000	6.690	13,326
2023-06-07	8.950	8.950	8.900	8.900	6.616	13,203
2023-06-06	8.900	8.950	8.850	8.900	6.616	15,120
2023-06-02	9.050	9.050	9.000	9.000	6.564	26,069
2023-06-01	9.050	9.050	9.000	9.000	6.564	140,800
2023-05-31	9.050	9.050	9.000	9.050	6.600	13,000
2023-05-30	9.050	9.050	9.000	9.050	6.600	23,400
2023-05-29	9.050	9.050	9.000	9.050	6.600	13,100
2023-05-26	9.050	9.050	9.050	9.050	6.600	5,068
2023-05-25	9.000	9.000	9.000	9.000	6.564	300
2023-05-24	9.050	9.050	9.000	9.000	6.564	13,200
2023-05-23	8.900	9.050	8.900	9.050	6.600	30,400
2023-05-22	9.000	9.000	8.950	8.950	6.527	34,400
2023-05-19	9.050	9.050	9.000	9.000	6.564	6,200
2023-05-18	9.050	9.050	9.050	9.050	6.600	11,600
2023-05-17	9.050	9.050	9.050	9.050	6.600	1,400
2023-05-16	9.050	9.050	9.050	9.050	6.600	500
2023-05-15	9.050	9.050	9.000	9.000	6.564	2,902
2023-05-12	9.050	9.050	9.050	9.050	6.600	500
2023-05-11	9.000	9.000	9.000	9.000	6.564	3,001
2023-05-10	9.000	9.050	9.000	9.000	6.564	31,800
2023-05-09	9.000	9.050	9.000	9.000	6.564	4,600
2023-05-08	9.000	9.050	8.950	9.050	6.600	8,900
2023-05-03	9.000	9.000	9.000	9.000	6.564	701
2023-05-02	9.000	9.000	9.000	9.000	6.564	3,000
2023-04-28	9.050	9.050	9.000	9.000	6.564	4,204
2023-04-27	9.000	9.000	8.950	8.950	6.527	18,300

← NewerPage 14 of 20 · 1,194 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1500 THB
2026-06-02	0.1500 THB
2026-02-20	0.1500 THB
2025-11-21	0.1500 THB
2025-08-18	0.1500 THB
2025-06-06	0.1500 THB
2025-02-19	0.1600 THB
2024-11-25	0.1750 THB
2024-08-20	0.1650 THB
2024-05-30	0.1685 THB
2024-02-20	0.1730 THB
2023-11-24	0.1750 THB
2023-08-21	0.1650 THB
2023-06-06	0.1685 THB
2023-02-20	0.1730 THB
2022-11-24	0.1730 THB
2022-08-18	0.1600 THB
2022-06-06	0.1660 THB
2022-02-18	0.1710 THB
2021-11-22	0.1710 THB
2021-08-17	0.1565 THB
2021-06-01	0.1660 THB
2021-02-16	0.1710 THB
2020-11-11	0.1710 THB
2020-08-10	0.0200 THB
2020-06-04	0.0200 THB
2020-02-07	0.0110 THB
2019-11-08	0.1480 THB
2019-08-06	0.0200 THB
2019-06-07	0.0095 THB
2019-02-11	0.1325 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.