Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← WHABT.BK stock page

WHA Business Complex Freehold and Leasehold Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-269.0009.0009.0009.0006.5642,801
2023-04-259.0009.0009.0009.0006.564700
2023-04-249.0009.0008.9509.0006.56410,711
2023-04-219.0009.0008.9509.0006.56425,400
2023-04-208.9509.0008.9509.0006.56410,500
2023-04-199.0009.0008.9508.9506.5271,500
2023-04-188.9509.0008.9008.9506.52770,605
2023-04-178.9509.0008.9508.9506.52712,011
2023-04-129.0009.0008.9508.9506.5274,100
2023-04-119.0009.0009.0009.0006.56410,001
2023-04-108.9509.0008.9509.0006.56436,000
2023-04-078.9008.9008.9008.9006.4913,800
2023-04-058.9008.9008.8508.9006.49113,900
2023-04-048.9008.9008.9008.9006.49150,300
2023-04-038.9508.9508.9008.9506.52735,500
2023-03-318.9508.9508.9008.9506.52762,900
2023-03-309.0009.0008.9508.9506.52711,104
2023-03-288.9508.9508.9508.9506.527100
2023-03-278.9508.9508.9508.9506.5273,100
2023-03-238.8508.8508.8508.8506.4545,000
2023-03-228.8509.0008.8508.9006.491800
2023-03-218.9508.9508.8508.8506.454700
2023-03-208.7008.9508.7008.9506.52717,900
2023-03-178.8008.8508.8008.8506.4549,100
2023-03-168.7008.8008.7008.8006.4182,200
2023-03-158.5008.7508.5008.7006.34511,793
2023-03-148.8008.8008.4008.6506.30822,100
2023-03-138.9008.9508.8008.8006.418501
2023-03-108.9508.9508.7508.8006.41839,800
2023-03-099.0009.0009.0009.0006.5648,100
2023-03-079.0009.0008.9509.0006.56420,100
2023-03-039.0009.0009.0009.0006.5643,110
2023-03-028.9009.0008.9009.0006.5644,900
2023-03-018.9009.0008.9009.0006.56453,400
2023-02-288.8508.9508.8508.9006.4912,500
2023-02-278.8009.0008.8008.8506.45416,000
2023-02-248.9509.0008.7508.8006.418162,500
2023-02-238.9508.9508.9508.9506.5277,000
2023-02-228.9009.0008.9008.9506.5278,904
2023-02-219.0009.0008.9008.9006.49181,503
2023-02-208.9509.0008.9509.0006.56424,210
2023-02-179.0009.0509.0009.0506.47447,633
2023-02-169.0009.1008.9509.0506.47430,713
2023-02-159.0509.0508.9008.9506.40210,902
2023-02-149.0509.0509.0009.0006.43812,400
2023-02-138.9509.1508.9509.0006.43814,893
2023-02-108.8508.9508.8508.9506.40225,810
2023-02-098.8508.8508.8508.8506.3317,400
2023-02-088.8508.8508.8008.8506.33117,100
2023-02-078.8508.8508.8008.8006.29526,403
2023-02-068.8508.8508.8008.8006.2955,500
2023-02-038.8508.8508.8508.8506.3318,200
2023-02-028.8508.8508.8008.8006.29523,900
2023-02-018.8508.8508.8008.8506.3312,100
2023-01-318.9008.9008.8008.8006.2951,402
2023-01-308.7508.8508.7508.8506.3312,500
2023-01-278.8008.8508.8008.8006.2957,800
2023-01-268.8008.8508.8008.8006.2958,600
2023-01-258.8508.9008.8508.9006.3673,400
2023-01-248.8008.8508.7508.8506.33130,236
← NewerPage 15 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-190.1500 THB
2026-06-020.1500 THB
2026-02-200.1500 THB
2025-11-210.1500 THB
2025-08-180.1500 THB
2025-06-060.1500 THB
2025-02-190.1600 THB
2024-11-250.1750 THB
2024-08-200.1650 THB
2024-05-300.1685 THB
2024-02-200.1730 THB
2023-11-240.1750 THB
2023-08-210.1650 THB
2023-06-060.1685 THB
2023-02-200.1730 THB
2022-11-240.1730 THB
2022-08-180.1600 THB
2022-06-060.1660 THB
2022-02-180.1710 THB
2021-11-220.1710 THB
2021-08-170.1565 THB
2021-06-010.1660 THB
2021-02-160.1710 THB
2020-11-110.1710 THB
2020-08-100.0200 THB
2020-06-040.0200 THB
2020-02-070.0110 THB
2019-11-080.1480 THB
2019-08-060.0200 THB
2019-06-070.0095 THB
2019-02-110.1325 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.