Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← WHABT.BK stock page

WHA Business Complex Freehold and Leasehold Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-238.7508.8008.7008.7006.22310,500
2023-01-208.7508.8008.7508.7506.2593,300
2023-01-198.7008.7508.7008.7506.25912,700
2023-01-188.7508.7508.7508.7506.2596,100
2023-01-178.7508.7508.7508.7506.2596,834
2023-01-168.7008.7508.7008.7506.2594,600
2023-01-138.7008.7008.6508.7006.2237,300
2023-01-128.7008.7008.7008.7006.2232,601
2023-01-118.7008.7008.6508.7006.22319,800
2023-01-108.6508.7008.6508.7006.2233,500
2023-01-098.7008.7008.6508.6506.18813,701
2023-01-068.7008.7008.7008.7006.2231,500
2023-01-058.7008.7008.6508.7006.2236,706
2023-01-048.7508.7508.7008.7006.22323,202
2023-01-038.6508.7008.6008.7006.22317,100
2022-12-308.5008.6008.5008.6006.15231,600
2022-12-298.6008.6008.5508.5506.1168,200
2022-12-288.6008.6508.6008.6006.1521,200
2022-12-278.7008.7008.3508.5506.1162,200
2022-12-268.4008.5508.4008.5006.0803,600
2022-12-238.3508.4008.3508.4006.00920,800
2022-12-228.3008.3508.3008.3505.9732,600
2022-12-218.3008.3008.3008.3005.937501
2022-12-208.3508.3508.2508.3005.9373,200
2022-12-198.3008.3508.3008.3505.9738,600
2022-12-168.3508.3508.3008.3005.9374,900
2022-12-158.3008.4008.3008.3505.9732,800
2022-12-148.3508.3508.3508.3505.9731,600
2022-12-138.3508.3508.3508.3505.97315,700
2022-12-098.3508.3508.3508.3505.9731,500
2022-12-088.4008.4008.3508.3505.9737,400
2022-12-078.3508.4008.3508.4006.00912,200
2022-12-068.2508.3508.2508.3505.9734,524
2022-12-028.3508.4008.3508.4006.009700
2022-12-018.2508.2508.2508.2505.9021,100
2022-11-308.3508.3508.3008.3005.9371,384
2022-11-298.3008.3008.3008.3005.93711,658
2022-11-288.2508.3508.2508.3505.9732,200
2022-11-258.2508.2508.2508.2505.902222
2022-11-248.1008.2508.1008.2505.9021,920
2022-11-238.3508.3508.1508.3505.84924,000
2022-11-228.4008.5008.3008.3005.8149,500
2022-11-218.3508.3508.1008.3505.8492,300
2022-11-188.3008.3508.3008.3505.84912,800
2022-11-178.2508.3008.2508.3005.8147,500
2022-11-168.2508.3008.2508.2505.77917,700
2022-11-158.2008.2508.2008.2505.7795,500
2022-11-148.2508.2508.2008.2505.7797,000
2022-11-118.1008.1508.1008.1505.7091,900
2022-11-108.0508.0508.0008.0505.6393,900
2022-11-098.0508.0508.0008.0505.63912,590
2022-11-088.0508.0508.0008.0505.63921,500
2022-11-078.1008.1008.0508.0505.6392,300
2022-11-048.1008.1008.0508.0505.6393,300
2022-11-038.0508.0508.0508.0505.6392,200
2022-11-028.0008.0508.0008.0505.6393,700
2022-11-018.0008.0507.8008.0505.63944,800
2022-10-318.0008.1008.0008.1005.67416,307
2022-10-288.0508.0507.9508.0005.60427,000
2022-10-278.0508.0508.0508.0505.6392,800
← NewerPage 16 of 20 · 1,194 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-190.1500 THB
2026-06-020.1500 THB
2026-02-200.1500 THB
2025-11-210.1500 THB
2025-08-180.1500 THB
2025-06-060.1500 THB
2025-02-190.1600 THB
2024-11-250.1750 THB
2024-08-200.1650 THB
2024-05-300.1685 THB
2024-02-200.1730 THB
2023-11-240.1750 THB
2023-08-210.1650 THB
2023-06-060.1685 THB
2023-02-200.1730 THB
2022-11-240.1730 THB
2022-08-180.1600 THB
2022-06-060.1660 THB
2022-02-180.1710 THB
2021-11-220.1710 THB
2021-08-170.1565 THB
2021-06-010.1660 THB
2021-02-160.1710 THB
2020-11-110.1710 THB
2020-08-100.0200 THB
2020-06-040.0200 THB
2020-02-070.0110 THB
2019-11-080.1480 THB
2019-08-060.0200 THB
2019-06-070.0095 THB
2019-02-110.1325 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.