WHA Business Complex Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-26	8.000	8.050	8.000	8.050	5.639	2,400
2022-10-25	8.050	8.050	8.000	8.000	5.604	68,304
2022-10-21	8.050	8.050	8.050	8.050	5.639	10,201
2022-10-20	8.050	8.050	8.050	8.050	5.639	3,403
2022-10-19	8.050	8.100	8.050	8.050	5.639	20,800
2022-10-18	8.100	8.100	8.050	8.050	5.639	6,500
2022-10-17	8.150	8.150	8.050	8.050	5.639	13,000
2022-10-12	8.050	8.100	8.050	8.050	5.639	2,300
2022-10-11	8.050	8.050	8.050	8.050	5.639	3,900
2022-10-10	8.000	8.050	8.000	8.050	5.639	38,600
2022-10-07	8.000	8.100	8.000	8.100	5.674	80,600
2022-10-06	8.100	8.100	8.050	8.100	5.674	2,900
2022-10-05	8.050	8.100	8.050	8.100	5.674	14,000
2022-10-04	8.100	8.150	7.900	8.100	5.674	11,700
2022-10-03	8.100	8.150	8.050	8.150	5.709	38,900
2022-09-30	8.150	8.200	8.100	8.200	5.744	3,200
2022-09-29	8.150	8.200	8.150	8.200	5.744	600
2022-09-28	8.100	8.200	8.100	8.100	5.674	25,200
2022-09-27	8.150	8.200	8.050	8.200	5.744	78,400
2022-09-26	8.200	8.200	8.150	8.200	5.744	21,600
2022-09-23	8.200	8.250	8.200	8.250	5.779	4,500
2022-09-22	8.150	8.250	8.150	8.250	5.779	24,800
2022-09-21	8.200	8.250	8.200	8.250	5.779	9,900
2022-09-20	8.200	8.250	8.200	8.200	5.744	5,300
2022-09-19	8.200	8.250	8.200	8.250	5.779	6,820
2022-09-16	8.200	8.250	8.200	8.250	5.779	9,476
2022-09-15	8.250	8.250	8.200	8.250	5.779	85,104
2022-09-14	8.250	8.300	8.250	8.300	5.814	24,000
2022-09-13	8.300	8.300	8.250	8.300	5.814	105,500
2022-09-12	8.350	8.400	8.300	8.300	5.814	54,076
2022-09-09	8.450	8.450	8.350	8.350	5.849	49,924
2022-09-08	8.400	8.450	8.400	8.450	5.919	9,400
2022-09-07	8.550	8.550	8.400	8.450	5.919	104,700
2022-09-06	8.550	8.550	8.500	8.500	5.954	23,700
2022-09-05	8.650	8.650	8.550	8.550	5.989	31,400
2022-09-02	8.600	8.650	8.600	8.600	6.024	29,100
2022-09-01	8.650	8.650	8.600	8.600	6.024	19,703
2022-08-31	8.650	8.650	8.650	8.650	6.060	17,100
2022-08-30	8.650	8.650	8.650	8.650	6.060	8,300
2022-08-29	8.650	8.650	8.650	8.650	6.060	45,500
2022-08-26	8.700	8.700	8.650	8.700	6.095	29,200
2022-08-25	8.650	8.750	8.650	8.750	6.130	22,300
2022-08-24	8.700	8.750	8.700	8.750	6.130	17,900
2022-08-23	8.650	8.750	8.650	8.700	6.095	42,000
2022-08-22	8.650	8.750	8.650	8.700	6.095	5,600
2022-08-19	8.750	8.750	8.700	8.700	6.095	19,600
2022-08-18	8.650	8.750	8.650	8.750	6.130	50,300
2022-08-17	8.800	8.800	8.750	8.800	6.053	6,303
2022-08-16	8.800	8.800	8.750	8.800	6.053	69,500
2022-08-15	8.850	8.850	8.800	8.850	6.087	112,501
2022-08-11	8.950	8.950	8.800	8.850	6.087	72,400
2022-08-10	8.900	8.900	8.800	8.850	6.087	76,900
2022-08-09	8.900	8.900	8.850	8.900	6.121	47,000
2022-08-08	8.900	8.900	8.900	8.900	6.121	6,400
2022-08-05	8.850	8.900	8.850	8.900	6.121	23,503
2022-08-04	8.850	8.850	8.800	8.800	6.053	6,900
2022-08-03	8.900	8.900	8.850	8.850	6.087	24,900
2022-08-02	9.000	9.000	8.900	8.950	6.156	10,300
2022-08-01	8.950	9.000	8.950	9.000	6.190	800
2022-07-26	8.950	8.950	8.850	8.950	6.156	1,300

← NewerPage 17 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1500 THB
2026-06-02	0.1500 THB
2026-02-20	0.1500 THB
2025-11-21	0.1500 THB
2025-08-18	0.1500 THB
2025-06-06	0.1500 THB
2025-02-19	0.1600 THB
2024-11-25	0.1750 THB
2024-08-20	0.1650 THB
2024-05-30	0.1685 THB
2024-02-20	0.1730 THB
2023-11-24	0.1750 THB
2023-08-21	0.1650 THB
2023-06-06	0.1685 THB
2023-02-20	0.1730 THB
2022-11-24	0.1730 THB
2022-08-18	0.1600 THB
2022-06-06	0.1660 THB
2022-02-18	0.1710 THB
2021-11-22	0.1710 THB
2021-08-17	0.1565 THB
2021-06-01	0.1660 THB
2021-02-16	0.1710 THB
2020-11-11	0.1710 THB
2020-08-10	0.0200 THB
2020-06-04	0.0200 THB
2020-02-07	0.0110 THB
2019-11-08	0.1480 THB
2019-08-06	0.0200 THB
2019-06-07	0.0095 THB
2019-02-11	0.1325 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.