WHA Business Complex Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-26	8.950	8.950	8.850	8.950	6.156	1,300
2022-07-25	8.950	8.950	8.850	8.850	6.087	200
2022-07-22	8.900	8.900	8.900	8.900	6.121	3,100
2022-07-21	8.900	8.900	8.900	8.900	6.121	1,500
2022-07-20	8.900	8.950	8.900	8.900	6.121	1,300
2022-07-19	8.700	8.700	8.700	8.700	5.984	800
2022-07-18	8.850	8.850	8.700	8.700	5.984	11,100
2022-07-15	8.850	8.850	8.700	8.800	6.053	108,500
2022-07-14	8.950	8.950	8.850	8.850	6.087	3,900
2022-07-12	8.900	8.900	8.850	8.900	6.121	1,578
2022-07-11	8.950	8.950	8.900	8.900	6.121	13,100
2022-07-08	8.950	8.950	8.900	8.950	6.156	12,800
2022-07-07	9.000	9.000	8.900	8.950	6.156	53,800
2022-07-06	9.000	9.000	9.000	9.000	6.190	21,000
2022-07-05	9.100	9.150	9.000	9.000	6.190	17,300
2022-07-04	9.100	9.100	9.100	9.100	6.259	300
2022-07-01	9.100	9.100	9.050	9.100	6.259	2,419
2022-06-30	9.100	9.150	9.050	9.100	6.259	5,500
2022-06-29	9.000	9.050	9.000	9.050	6.224	14,400
2022-06-28	9.100	9.100	9.050	9.050	6.224	6,400
2022-06-27	9.050	9.200	9.000	9.150	6.293	104,100
2022-06-24	9.100	9.100	9.050	9.100	6.259	5,900
2022-06-23	9.250	9.250	9.050	9.050	6.224	6,300
2022-06-22	9.250	9.300	9.150	9.150	6.293	19,500
2022-06-21	9.150	9.200	9.150	9.200	6.328	2,600
2022-06-20	9.000	9.150	9.000	9.150	6.293	4,300
2022-06-17	9.050	9.100	9.050	9.050	6.224	2,400
2022-06-16	9.150	9.200	9.100	9.100	6.259	3,100
2022-06-15	9.200	9.200	9.150	9.150	6.293	3,101
2022-06-13	9.200	9.200	9.150	9.150	6.293	4,900
2022-06-10	9.200	9.250	9.200	9.200	6.328	6,599
2022-06-09	9.150	9.200	9.150	9.200	6.328	200
2022-06-08	9.200	9.200	9.200	9.200	6.328	10,300
2022-06-07	9.050	9.250	9.050	9.200	6.328	1,500
2022-06-06	9.300	9.300	9.150	9.150	6.293	16,100
2022-06-02	9.250	9.300	9.250	9.300	6.280	33,000
2022-06-01	9.300	9.300	9.200	9.300	6.280	22,600
2022-05-31	9.300	9.300	9.200	9.300	6.280	8,400
2022-05-30	9.150	9.300	9.150	9.300	6.280	13,600
2022-05-27	9.200	9.200	9.150	9.150	6.179	1,000
2022-05-26	9.100	9.200	9.100	9.200	6.213	1,700
2022-05-25	9.050	9.200	8.950	9.200	6.213	39,200
2022-05-23	9.100	9.100	9.100	9.100	6.145	1,300
2022-05-20	9.200	9.200	9.150	9.150	6.179	1,100
2022-05-19	9.200	9.200	9.200	9.200	6.213	500
2022-05-18	9.100	9.250	9.100	9.150	6.179	800
2022-05-17	9.050	9.150	9.050	9.150	6.179	900
2022-05-13	9.050	9.050	9.000	9.050	6.112	2,000
2022-05-12	9.300	9.300	9.100	9.200	6.213	900
2022-05-11	9.150	9.150	9.150	9.150	6.179	700
2022-05-10	9.100	9.100	9.000	9.050	6.112	42,400
2022-05-09	9.000	9.150	9.000	9.100	6.145	2,100
2022-05-06	9.000	9.000	9.000	9.000	6.078	1,000
2022-05-05	9.000	9.000	9.000	9.000	6.078	100
2022-05-03	9.100	9.100	9.050	9.100	6.145	2,500
2022-04-29	9.100	9.100	9.100	9.100	6.145	1,000
2022-04-28	6.500	9.050	6.500	9.050	6.112	17,700
2022-04-27	9.100	9.100	9.100	9.100	6.145	2,000
2022-04-26	9.050	9.100	9.000	9.100	6.145	22,000
2022-04-25	9.100	9.250	9.000	9.100	6.145	7,300

← NewerPage 18 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1500 THB
2026-06-02	0.1500 THB
2026-02-20	0.1500 THB
2025-11-21	0.1500 THB
2025-08-18	0.1500 THB
2025-06-06	0.1500 THB
2025-02-19	0.1600 THB
2024-11-25	0.1750 THB
2024-08-20	0.1650 THB
2024-05-30	0.1685 THB
2024-02-20	0.1730 THB
2023-11-24	0.1750 THB
2023-08-21	0.1650 THB
2023-06-06	0.1685 THB
2023-02-20	0.1730 THB
2022-11-24	0.1730 THB
2022-08-18	0.1600 THB
2022-06-06	0.1660 THB
2022-02-18	0.1710 THB
2021-11-22	0.1710 THB
2021-08-17	0.1565 THB
2021-06-01	0.1660 THB
2021-02-16	0.1710 THB
2020-11-11	0.1710 THB
2020-08-10	0.0200 THB
2020-06-04	0.0200 THB
2020-02-07	0.0110 THB
2019-11-08	0.1480 THB
2019-08-06	0.0200 THB
2019-06-07	0.0095 THB
2019-02-11	0.1325 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.