WHA Business Complex Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	9.200	9.200	9.200	9.200	6.213	1,100
2022-04-21	9.300	9.300	9.200	9.200	6.213	1,800
2022-04-20	9.200	9.350	9.200	9.350	6.314	12,000
2022-04-19	9.200	9.200	9.200	9.200	6.213	1,100
2022-04-18	9.100	9.200	9.050	9.200	6.213	1,800
2022-04-12	9.150	9.150	9.150	9.150	6.179	500
2022-04-11	9.150	9.150	9.100	9.150	6.179	3,300
2022-04-05	9.150	9.150	9.150	9.150	6.179	1,400
2022-04-01	9.250	9.250	9.250	9.250	6.247	700
2022-03-31	9.150	9.300	9.150	9.200	6.213	10,300
2022-03-30	9.200	9.200	9.150	9.150	6.179	12,700
2022-03-29	9.300	9.300	9.300	9.300	6.280	100
2022-03-28	9.150	9.150	9.150	9.150	6.179	1,900
2022-03-24	9.150	9.150	9.150	9.150	6.179	3,600
2022-03-23	9.150	9.150	9.150	9.150	6.179	1,000
2022-03-22	9.200	9.200	9.150	9.200	6.213	9,000
2022-03-21	9.250	9.250	9.150	9.150	6.179	5,600
2022-03-18	9.300	9.300	9.200	9.250	6.247	12,400
2022-03-17	9.100	9.200	9.100	9.200	6.213	21,800
2022-03-16	9.100	9.100	9.100	9.100	6.145	9,500
2022-03-15	9.100	9.100	9.100	9.100	6.145	11,000
2022-03-14	9.100	9.100	9.100	9.100	6.145	11,000
2022-03-11	9.050	9.050	9.050	9.050	6.112	9,200
2022-03-10	9.050	9.050	8.950	9.050	6.112	3,300
2022-03-09	9.000	9.050	9.000	9.050	6.112	5,300
2022-03-08	9.000	9.100	8.900	8.950	6.044	16,400
2022-03-07	9.000	9.100	9.000	9.000	6.078	3,400
2022-03-04	9.050	9.100	9.050	9.100	6.145	2,600
2022-03-03	9.150	9.150	9.100	9.100	6.145	5,900
2022-03-02	9.100	9.100	9.100	9.100	6.145	7,300
2022-03-01	9.050	9.150	9.050	9.150	6.179	2,200
2022-02-28	9.000	9.100	8.950	9.100	6.145	20,300
2022-02-25	9.000	9.000	9.000	9.000	6.078	3,800
2022-02-24	9.100	9.100	8.950	8.950	6.044	32,200
2022-02-23	9.100	9.100	9.050	9.050	6.112	2,600
2022-02-22	9.100	9.100	9.000	9.000	6.078	14,000
2022-02-21	9.150	9.200	9.050	9.050	6.112	11,700
2022-02-18	8.950	9.150	8.950	9.150	6.179	16,400
2022-02-17	9.200	9.200	9.100	9.150	6.064	79,000
2022-02-15	9.100	9.150	9.100	9.150	6.064	15,700
2022-02-14	9.100	9.150	9.100	9.100	6.030	15,700
2022-02-11	9.150	9.150	9.150	9.150	6.064	7,400
2022-02-10	9.100	9.100	9.100	9.100	6.030	28,100
2022-02-09	9.050	9.100	9.050	9.100	6.030	29,700
2022-02-08	9.000	9.100	8.950	9.100	6.030	12,800
2022-02-07	9.100	9.100	9.050	9.100	6.030	13,400
2022-02-04	9.100	9.100	9.100	9.100	6.030	23,100
2022-02-03	9.200	9.200	9.200	9.200	6.097	5,600
2022-02-01	9.100	9.200	9.100	9.200	6.097	20,200
2022-01-31	9.050	9.050	9.050	9.050	5.997	2,000
2022-01-28	9.050	9.050	9.000	9.000	5.964	9,800
2022-01-26	9.050	9.050	9.000	9.050	5.997	1,900
2022-01-25	9.050	9.050	9.000	9.050	5.997	25,500
2022-01-24	9.050	9.050	9.050	9.050	5.997	1,000
2022-01-21	9.050	9.050	9.050	9.050	5.997	5,200
2022-01-20	9.000	9.000	9.000	9.000	5.964	10,600
2022-01-19	9.000	9.000	8.950	9.000	5.964	4,800
2022-01-18	9.000	9.000	9.000	9.000	5.964	6,200
2022-01-17	8.700	9.100	8.700	9.000	5.964	68,000
2022-01-14	11.700	11.700	9.050	9.100	6.030	12,700

← NewerPage 19 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1500 THB
2026-06-02	0.1500 THB
2026-02-20	0.1500 THB
2025-11-21	0.1500 THB
2025-08-18	0.1500 THB
2025-06-06	0.1500 THB
2025-02-19	0.1600 THB
2024-11-25	0.1750 THB
2024-08-20	0.1650 THB
2024-05-30	0.1685 THB
2024-02-20	0.1730 THB
2023-11-24	0.1750 THB
2023-08-21	0.1650 THB
2023-06-06	0.1685 THB
2023-02-20	0.1730 THB
2022-11-24	0.1730 THB
2022-08-18	0.1600 THB
2022-06-06	0.1660 THB
2022-02-18	0.1710 THB
2021-11-22	0.1710 THB
2021-08-17	0.1565 THB
2021-06-01	0.1660 THB
2021-02-16	0.1710 THB
2020-11-11	0.1710 THB
2020-08-10	0.0200 THB
2020-06-04	0.0200 THB
2020-02-07	0.0110 THB
2019-11-08	0.1480 THB
2019-08-06	0.0200 THB
2019-06-07	0.0095 THB
2019-02-11	0.1325 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.