WHA Business Complex Freehold and Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 6.450 | 6.450 | 6.400 | 6.450 | 6.302 | 39,929 |
| 2026-07-16 | 6.450 | 6.450 | 6.400 | 6.450 | 6.302 | 120,331 |
| 2026-07-15 | 6.400 | 6.450 | 6.400 | 6.450 | 6.302 | 209,110 |
| 2026-07-14 | 6.350 | 6.400 | 6.350 | 6.400 | 6.253 | 31,910 |
| 2026-07-13 | 6.250 | 6.350 | 6.250 | 6.350 | 6.205 | 123,775 |
| 2026-07-10 | 6.200 | 6.300 | 6.200 | 6.300 | 6.156 | 181,381 |
| 2026-07-09 | 6.200 | 6.250 | 6.200 | 6.200 | 6.058 | 226,958 |
| 2026-07-08 | 6.100 | 6.200 | 6.100 | 6.150 | 6.009 | 146,113 |
| 2026-07-07 | 6.150 | 6.150 | 6.100 | 6.100 | 5.960 | 82,949 |
| 2026-07-06 | 6.150 | 6.150 | 6.100 | 6.100 | 5.960 | 45,115 |
| 2026-07-03 | 6.050 | 6.100 | 6.000 | 6.100 | 5.960 | 133,508 |
| 2026-07-02 | 6.050 | 6.100 | 6.050 | 6.050 | 5.912 | 103,956 |
| 2026-07-01 | 5.950 | 6.150 | 5.950 | 6.000 | 5.863 | 239,725 |
| 2026-06-30 | 5.900 | 6.000 | 5.900 | 5.950 | 5.814 | 85,212 |
| 2026-06-29 | 5.900 | 6.000 | 5.900 | 5.950 | 5.814 | 116,614 |
| 2026-06-26 | 5.950 | 5.950 | 5.900 | 5.950 | 5.814 | 87,825 |
| 2026-06-25 | 5.950 | 5.950 | 5.900 | 5.950 | 5.814 | 139,059 |
| 2026-06-24 | 5.950 | 5.950 | 5.900 | 5.950 | 5.814 | 105,415 |
| 2026-06-23 | 5.950 | 5.950 | 5.900 | 5.900 | 5.765 | 45,449 |
| 2026-06-22 | 5.900 | 5.950 | 5.900 | 5.950 | 5.814 | 229,461 |
| 2026-06-19 | 5.900 | 5.950 | 5.900 | 5.900 | 5.765 | 38,879 |
| 2026-06-18 | 5.900 | 5.950 | 5.900 | 5.900 | 5.765 | 394,354 |
| 2026-06-17 | 5.850 | 5.900 | 5.850 | 5.900 | 5.765 | 155,941 |
| 2026-06-16 | 5.900 | 5.900 | 5.800 | 5.900 | 5.765 | 177,315 |
| 2026-06-15 | 5.850 | 5.900 | 5.850 | 5.900 | 5.765 | 48,817 |
| 2026-06-12 | 5.850 | 5.900 | 5.850 | 5.900 | 5.765 | 23,810 |
| 2026-06-11 | 5.850 | 5.850 | 5.850 | 5.850 | 5.716 | 30,053 |
| 2026-06-10 | 5.850 | 5.900 | 5.850 | 5.850 | 5.716 | 25,956 |
| 2026-06-09 | 5.850 | 5.850 | 5.800 | 5.800 | 5.667 | 29,500 |
| 2026-06-08 | 5.850 | 5.900 | 5.800 | 5.900 | 5.765 | 23,927 |
| 2026-06-05 | 5.800 | 5.900 | 5.800 | 5.850 | 5.716 | 103,224 |
| 2026-06-04 | 5.800 | 5.850 | 5.800 | 5.850 | 5.716 | 108,310 |
| 2026-06-02 | 5.750 | 5.800 | 5.750 | 5.800 | 5.667 | 190,507 |
| 2026-05-29 | 5.900 | 5.900 | 5.850 | 5.900 | 5.616 | 420,257 |
| 2026-05-28 | 5.850 | 5.900 | 5.850 | 5.900 | 5.616 | 354,894 |
| 2026-05-27 | 5.850 | 5.900 | 5.800 | 5.900 | 5.616 | 287,611 |
| 2026-05-26 | 5.850 | 5.850 | 5.800 | 5.850 | 5.568 | 494,700 |
| 2026-05-25 | 5.800 | 5.850 | 5.800 | 5.850 | 5.568 | 599,100 |
| 2026-05-22 | 5.800 | 5.800 | 5.800 | 5.800 | 5.521 | 55,600 |
| 2026-05-21 | 5.750 | 5.800 | 5.750 | 5.800 | 5.521 | 447,004 |
| 2026-05-20 | 5.800 | 5.850 | 5.750 | 5.800 | 5.521 | 436,700 |
| 2026-05-19 | 5.750 | 5.900 | 5.750 | 5.900 | 5.616 | 97,600 |
| 2026-05-18 | 5.700 | 5.800 | 5.700 | 5.750 | 5.473 | 96,208 |
| 2026-05-15 | 5.750 | 5.800 | 5.750 | 5.800 | 5.521 | 14,300 |
| 2026-05-14 | 5.800 | 5.800 | 5.800 | 5.800 | 5.521 | 238,903 |
| 2026-05-13 | 5.800 | 5.850 | 5.800 | 5.800 | 5.521 | 66,303 |
| 2026-05-12 | 5.850 | 5.900 | 5.800 | 5.800 | 5.521 | 94,070 |
| 2026-05-11 | 5.900 | 5.900 | 5.800 | 5.850 | 5.568 | 52,821 |
| 2026-05-08 | 5.800 | 5.850 | 5.800 | 5.800 | 5.521 | 247,320 |
| 2026-05-07 | 5.750 | 5.850 | 5.750 | 5.850 | 5.568 | 104,523 |
| 2026-05-06 | 5.700 | 5.750 | 5.700 | 5.750 | 5.473 | 155,100 |
| 2026-05-05 | 5.700 | 5.750 | 5.700 | 5.750 | 5.473 | 22,200 |
| 2026-04-30 | 5.700 | 5.750 | 5.650 | 5.700 | 5.425 | 107,100 |
| 2026-04-29 | 5.700 | 5.750 | 5.650 | 5.700 | 5.425 | 74,200 |
| 2026-04-28 | 5.650 | 5.750 | 5.650 | 5.750 | 5.473 | 52,309 |
| 2026-04-27 | 5.750 | 5.750 | 5.700 | 5.700 | 5.425 | 251,332 |
| 2026-04-24 | 5.700 | 5.700 | 5.700 | 5.700 | 5.425 | 25,581 |
| 2026-04-23 | 5.650 | 5.750 | 5.650 | 5.750 | 5.473 | 124,939 |
| 2026-04-22 | 5.650 | 5.700 | 5.650 | 5.700 | 5.425 | 34,952 |
| 2026-04-21 | 5.650 | 5.700 | 5.650 | 5.700 | 5.425 | 60,585 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1500 THB |
| 2026-06-02 | 0.1500 THB |
| 2026-02-20 | 0.1500 THB |
| 2025-11-21 | 0.1500 THB |
| 2025-08-18 | 0.1500 THB |
| 2025-06-06 | 0.1500 THB |
| 2025-02-19 | 0.1600 THB |
| 2024-11-25 | 0.1750 THB |
| 2024-08-20 | 0.1650 THB |
| 2024-05-30 | 0.1685 THB |
| 2024-02-20 | 0.1730 THB |
| 2023-11-24 | 0.1750 THB |
| 2023-08-21 | 0.1650 THB |
| 2023-06-06 | 0.1685 THB |
| 2023-02-20 | 0.1730 THB |
| 2022-11-24 | 0.1730 THB |
| 2022-08-18 | 0.1600 THB |
| 2022-06-06 | 0.1660 THB |
| 2022-02-18 | 0.1710 THB |
| 2021-11-22 | 0.1710 THB |
| 2021-08-17 | 0.1565 THB |
| 2021-06-01 | 0.1660 THB |
| 2021-02-16 | 0.1710 THB |
| 2020-11-11 | 0.1710 THB |
| 2020-08-10 | 0.0200 THB |
| 2020-06-04 | 0.0200 THB |
| 2020-02-07 | 0.0110 THB |
| 2019-11-08 | 0.1480 THB |
| 2019-08-06 | 0.0200 THB |
| 2019-06-07 | 0.0095 THB |
| 2019-02-11 | 0.1325 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.