WHA Business Complex Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	9.100	9.100	9.100	9.100	6.030	13,200
2022-01-12	9.200	9.200	9.100	9.100	6.030	2,000
2022-01-11	9.100	9.100	9.100	9.100	6.030	1,100
2022-01-10	9.100	9.100	9.050	9.100	6.030	3,300
2022-01-07	9.100	9.100	9.050	9.050	5.997	1,500
2022-01-06	9.050	9.100	9.050	9.100	6.030	3,300
2022-01-05	9.100	9.150	9.000	9.100	6.030	24,400
2022-01-04	9.100	9.150	9.100	9.150	6.064	700
2021-12-30	9.100	9.100	9.100	9.100	6.030	100
2021-12-29	9.100	9.100	9.100	9.100	6.030	2,200
2021-12-28	9.200	9.200	9.200	9.200	6.097	1,000
2021-12-27	9.100	9.150	9.100	9.150	6.064	2,100
2021-12-24	9.050	9.100	9.000	9.100	6.030	6,900
2021-12-23	9.200	9.200	9.150	9.150	6.064	6,200
2021-12-22	9.150	9.200	9.150	9.200	6.097	1,300
2021-12-21	9.200	9.200	9.200	9.200	6.097	3,600
2021-12-20	9.250	9.250	9.200	9.200	6.097	5,000
2021-12-17	9.250	9.300	9.100	9.300	6.163	2,100
2021-12-16	9.300	9.300	9.250	9.250	6.130	800
2021-12-15	9.150	9.300	9.150	9.150	6.064	6,300
2021-12-14	9.150	9.150	9.150	9.150	6.064	1,100
2021-12-13	9.100	9.100	9.100	9.100	6.030	1,000
2021-12-09	9.100	9.100	9.000	9.000	5.964	1,000
2021-12-08	9.000	9.250	9.000	9.250	6.130	5,000
2021-12-07	9.000	9.350	9.000	9.300	6.163	2,600
2021-12-03	9.000	9.500	8.950	8.950	5.931	8,700
2021-12-02	8.850	8.900	8.850	8.850	5.865	17,000
2021-12-01	8.900	8.900	8.850	8.900	5.898	6,800
2021-11-30	8.950	8.950	8.900	8.900	5.898	47,700
2021-11-29	8.950	8.950	8.950	8.950	5.931	32,100
2021-11-26	9.000	9.000	9.000	9.000	5.964	5,500
2021-11-25	9.100	9.100	9.000	9.000	5.964	7,200
2021-11-24	8.950	8.950	8.950	8.950	5.931	1,200
2021-11-23	9.000	9.000	9.000	9.000	5.964	3,100
2021-11-22	8.900	9.000	8.900	9.000	5.964	5,200
2021-11-19	9.050	9.050	8.950	9.050	5.884	16,500
2021-11-18	9.050	9.100	9.050	9.050	5.884	17,500
2021-11-17	9.050	9.050	9.050	9.050	5.884	2,000
2021-11-16	9.050	9.050	8.900	8.900	5.786	100,100
2021-11-15	9.000	9.200	9.000	9.200	5.982	600
2021-11-12	9.100	9.200	9.000	9.200	5.982	2,400
2021-11-11	9.150	9.150	9.000	9.000	5.851	200
2021-11-10	9.300	9.300	9.250	9.250	6.014	800
2021-11-09	9.400	9.400	9.400	9.400	6.112	100
2021-11-08	9.000	9.000	8.800	9.000	5.851	5,800
2021-11-03	9.000	9.000	9.000	9.000	5.851	5,000
2021-11-02	9.100	9.100	9.100	9.100	5.916	100
2021-11-01	9.150	9.200	9.100	9.100	5.916	2,300
2021-10-29	8.950	9.050	8.950	9.050	5.884	1,100
2021-10-21	9.000	9.050	9.000	9.050	5.884	900

← NewerPage 20 of 20 · 1,190 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1500 THB
2026-06-02	0.1500 THB
2026-02-20	0.1500 THB
2025-11-21	0.1500 THB
2025-08-18	0.1500 THB
2025-06-06	0.1500 THB
2025-02-19	0.1600 THB
2024-11-25	0.1750 THB
2024-08-20	0.1650 THB
2024-05-30	0.1685 THB
2024-02-20	0.1730 THB
2023-11-24	0.1750 THB
2023-08-21	0.1650 THB
2023-06-06	0.1685 THB
2023-02-20	0.1730 THB
2022-11-24	0.1730 THB
2022-08-18	0.1600 THB
2022-06-06	0.1660 THB
2022-02-18	0.1710 THB
2021-11-22	0.1710 THB
2021-08-17	0.1565 THB
2021-06-01	0.1660 THB
2021-02-16	0.1710 THB
2020-11-11	0.1710 THB
2020-08-10	0.0200 THB
2020-06-04	0.0200 THB
2020-02-07	0.0110 THB
2019-11-08	0.1480 THB
2019-08-06	0.0200 THB
2019-06-07	0.0095 THB
2019-02-11	0.1325 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.