WHA Business Complex Freehold and Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 5.650 | 5.700 | 5.650 | 5.700 | 5.425 | 60,585 |
| 2026-04-20 | 5.700 | 5.700 | 5.600 | 5.650 | 5.378 | 73,823 |
| 2026-04-17 | 5.700 | 5.700 | 5.700 | 5.700 | 5.425 | 1,120 |
| 2026-04-16 | 5.650 | 5.700 | 5.650 | 5.650 | 5.378 | 51,073 |
| 2026-04-10 | 5.750 | 5.750 | 5.700 | 5.700 | 5.425 | 3,880 |
| 2026-04-09 | 5.700 | 5.750 | 5.650 | 5.750 | 5.473 | 74,310 |
| 2026-04-08 | 5.700 | 5.700 | 5.650 | 5.650 | 5.378 | 52,801 |
| 2026-04-07 | 5.700 | 5.700 | 5.700 | 5.700 | 5.425 | 5,737 |
| 2026-04-03 | 5.700 | 5.700 | 5.700 | 5.700 | 5.425 | 8,500 |
| 2026-04-02 | 5.650 | 5.700 | 5.650 | 5.650 | 5.378 | 46,125 |
| 2026-04-01 | 5.600 | 5.700 | 5.600 | 5.650 | 5.378 | 49,190 |
| 2026-03-31 | 5.650 | 5.650 | 5.600 | 5.600 | 5.330 | 31,000 |
| 2026-03-30 | 5.600 | 5.650 | 5.550 | 5.650 | 5.378 | 47,601 |
| 2026-03-27 | 5.600 | 5.650 | 5.600 | 5.650 | 5.378 | 11,401 |
| 2026-03-26 | 5.600 | 5.650 | 5.600 | 5.600 | 5.330 | 31,610 |
| 2026-03-25 | 5.650 | 5.650 | 5.600 | 5.600 | 5.330 | 63,203 |
| 2026-03-24 | 5.650 | 5.650 | 5.600 | 5.650 | 5.378 | 29,510 |
| 2026-03-23 | 5.650 | 5.650 | 5.600 | 5.600 | 5.330 | 26,700 |
| 2026-03-20 | 5.650 | 5.650 | 5.650 | 5.650 | 5.378 | 86,617 |
| 2026-03-19 | 5.700 | 5.700 | 5.600 | 5.600 | 5.330 | 70,705 |
| 2026-03-18 | 5.700 | 5.700 | 5.700 | 5.700 | 5.425 | 1,105 |
| 2026-03-17 | 5.650 | 5.650 | 5.650 | 5.650 | 5.378 | 10,839 |
| 2026-03-16 | 5.650 | 5.650 | 5.650 | 5.650 | 5.378 | 5,716 |
| 2026-03-13 | 5.650 | 5.650 | 5.650 | 5.650 | 5.378 | 13,541 |
| 2026-03-12 | 5.600 | 5.650 | 5.600 | 5.650 | 5.378 | 53,100 |
| 2026-03-11 | 5.600 | 5.650 | 5.600 | 5.600 | 5.330 | 48,400 |
| 2026-03-10 | 5.600 | 5.650 | 5.600 | 5.600 | 5.330 | 7,300 |
| 2026-03-09 | 5.650 | 5.650 | 5.550 | 5.600 | 5.330 | 173,521 |
| 2026-03-06 | 5.650 | 5.650 | 5.550 | 5.650 | 5.378 | 14,101 |
| 2026-03-05 | 5.600 | 5.650 | 5.550 | 5.650 | 5.378 | 206,702 |
| 2026-03-04 | 5.700 | 5.700 | 5.550 | 5.550 | 5.283 | 283,154 |
| 2026-03-02 | 5.700 | 5.750 | 5.700 | 5.700 | 5.425 | 58,650 |
| 2026-02-27 | 5.750 | 5.750 | 5.700 | 5.750 | 5.473 | 80,401 |
| 2026-02-26 | 5.750 | 5.750 | 5.700 | 5.700 | 5.425 | 293,300 |
| 2026-02-25 | 5.750 | 5.750 | 5.700 | 5.750 | 5.473 | 79,831 |
| 2026-02-24 | 5.750 | 5.750 | 5.650 | 5.750 | 5.473 | 100,256 |
| 2026-02-23 | 5.750 | 5.800 | 5.650 | 5.700 | 5.425 | 539,068 |
| 2026-02-20 | 5.800 | 5.800 | 5.700 | 5.750 | 5.473 | 551,129 |
| 2026-02-19 | 5.950 | 5.950 | 5.850 | 5.850 | 5.425 | 1,383,733 |
| 2026-02-18 | 5.850 | 5.900 | 5.850 | 5.900 | 5.472 | 721,934 |
| 2026-02-17 | 5.900 | 5.950 | 5.850 | 5.850 | 5.425 | 786,677 |
| 2026-02-16 | 5.950 | 5.950 | 5.850 | 5.900 | 5.472 | 1,042,296 |
| 2026-02-13 | 5.950 | 5.950 | 5.850 | 5.850 | 5.425 | 425,594 |
| 2026-02-12 | 5.950 | 6.000 | 5.900 | 5.900 | 5.472 | 357,465 |
| 2026-02-11 | 5.900 | 5.950 | 5.900 | 5.900 | 5.472 | 310,440 |
| 2026-02-10 | 5.850 | 5.950 | 5.850 | 5.900 | 5.472 | 62,409 |
| 2026-02-09 | 5.800 | 5.850 | 5.800 | 5.850 | 5.425 | 22,835 |
| 2026-02-06 | 5.850 | 5.850 | 5.800 | 5.800 | 5.379 | 151,689 |
| 2026-02-05 | 5.850 | 5.850 | 5.850 | 5.850 | 5.425 | 2,783 |
| 2026-02-04 | 5.800 | 5.850 | 5.800 | 5.850 | 5.425 | 20,937 |
| 2026-02-03 | 5.800 | 5.850 | 5.800 | 5.800 | 5.379 | 94,904 |
| 2026-02-02 | 5.800 | 5.850 | 5.800 | 5.800 | 5.379 | 251,435 |
| 2026-01-30 | 5.850 | 5.850 | 5.800 | 5.800 | 5.379 | 222,399 |
| 2026-01-29 | 5.850 | 5.850 | 5.850 | 5.850 | 5.425 | 1,137 |
| 2026-01-28 | 5.750 | 5.850 | 5.750 | 5.800 | 5.379 | 14,542 |
| 2026-01-27 | 5.850 | 5.850 | 5.750 | 5.800 | 5.379 | 168,510 |
| 2026-01-26 | 5.850 | 5.900 | 5.800 | 5.850 | 5.425 | 42,348 |
| 2026-01-23 | 5.750 | 5.800 | 5.750 | 5.800 | 5.379 | 217,100 |
| 2026-01-22 | 5.850 | 5.850 | 5.750 | 5.800 | 5.379 | 146,355 |
| 2026-01-21 | 5.850 | 5.900 | 5.800 | 5.850 | 5.425 | 51,801 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1500 THB |
| 2026-06-02 | 0.1500 THB |
| 2026-02-20 | 0.1500 THB |
| 2025-11-21 | 0.1500 THB |
| 2025-08-18 | 0.1500 THB |
| 2025-06-06 | 0.1500 THB |
| 2025-02-19 | 0.1600 THB |
| 2024-11-25 | 0.1750 THB |
| 2024-08-20 | 0.1650 THB |
| 2024-05-30 | 0.1685 THB |
| 2024-02-20 | 0.1730 THB |
| 2023-11-24 | 0.1750 THB |
| 2023-08-21 | 0.1650 THB |
| 2023-06-06 | 0.1685 THB |
| 2023-02-20 | 0.1730 THB |
| 2022-11-24 | 0.1730 THB |
| 2022-08-18 | 0.1600 THB |
| 2022-06-06 | 0.1660 THB |
| 2022-02-18 | 0.1710 THB |
| 2021-11-22 | 0.1710 THB |
| 2021-08-17 | 0.1565 THB |
| 2021-06-01 | 0.1660 THB |
| 2021-02-16 | 0.1710 THB |
| 2020-11-11 | 0.1710 THB |
| 2020-08-10 | 0.0200 THB |
| 2020-06-04 | 0.0200 THB |
| 2020-02-07 | 0.0110 THB |
| 2019-11-08 | 0.1480 THB |
| 2019-08-06 | 0.0200 THB |
| 2019-06-07 | 0.0095 THB |
| 2019-02-11 | 0.1325 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.