WHA Business Complex Freehold and Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 5.650 | 5.700 | 5.650 | 5.700 | 5.425 | 60,585 |
| 2026-04-20 | 5.700 | 5.700 | 5.600 | 5.650 | 5.378 | 73,823 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1500 THB |
| 2026-06-02 | 0.1500 THB |
| 2026-02-20 | 0.1500 THB |
| 2025-11-21 | 0.1500 THB |
| 2025-08-18 | 0.1500 THB |
| 2025-06-06 | 0.1500 THB |
| 2025-02-19 | 0.1600 THB |
| 2024-11-25 | 0.1750 THB |
| 2024-08-20 | 0.1650 THB |
| 2024-05-30 | 0.1685 THB |
| 2024-02-20 | 0.1730 THB |
| 2023-11-24 | 0.1750 THB |
| 2023-08-21 | 0.1650 THB |
| 2023-06-06 | 0.1685 THB |
| 2023-02-20 | 0.1730 THB |
| 2022-11-24 | 0.1730 THB |
| 2022-08-18 | 0.1600 THB |
| 2022-06-06 | 0.1660 THB |
| 2022-02-18 | 0.1710 THB |
| 2021-11-22 | 0.1710 THB |
| 2021-08-17 | 0.1565 THB |
| 2021-06-01 | 0.1660 THB |
| 2021-02-16 | 0.1710 THB |
| 2020-11-11 | 0.1710 THB |
| 2020-08-10 | 0.0200 THB |
| 2020-06-04 | 0.0200 THB |
| 2020-02-07 | 0.0110 THB |
| 2019-11-08 | 0.1480 THB |
| 2019-08-06 | 0.0200 THB |
| 2019-06-07 | 0.0095 THB |
| 2019-02-11 | 0.1325 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.