WHA Business Complex Freehold and Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 5.900 | 5.950 | 5.800 | 5.850 | 5.425 | 720,095 |
| 2026-01-19 | 5.900 | 5.950 | 5.850 | 5.900 | 5.472 | 17,330 |
| 2026-01-16 | 5.900 | 5.900 | 5.800 | 5.900 | 5.472 | 216,910 |
| 2026-01-15 | 5.950 | 5.950 | 5.800 | 5.900 | 5.472 | 131,122 |
| 2026-01-14 | 5.900 | 5.950 | 5.850 | 5.950 | 5.518 | 71,000 |
| 2026-01-13 | 5.900 | 5.900 | 5.850 | 5.900 | 5.472 | 7,220 |
| 2026-01-12 | 5.950 | 5.950 | 5.900 | 5.900 | 5.472 | 2,900 |
| 2026-01-09 | 5.950 | 5.950 | 5.900 | 5.900 | 5.472 | 3,210 |
| 2026-01-08 | 5.900 | 6.000 | 5.850 | 5.850 | 5.425 | 120,216 |
| 2026-01-07 | 5.950 | 6.000 | 5.900 | 5.900 | 5.472 | 46,900 |
| 2026-01-06 | 5.900 | 5.950 | 5.900 | 5.950 | 5.518 | 24,909 |
| 2026-01-05 | 5.900 | 6.000 | 5.900 | 5.950 | 5.518 | 46,000 |
| 2025-12-30 | 5.850 | 5.900 | 5.750 | 5.900 | 5.472 | 15,652 |
| 2025-12-29 | 5.850 | 5.850 | 5.850 | 5.850 | 5.425 | 1,051 |
| 2025-12-26 | 5.800 | 5.850 | 5.800 | 5.850 | 5.425 | 9,502 |
| 2025-12-25 | 5.850 | 5.900 | 5.800 | 5.800 | 5.379 | 196,686 |
| 2025-12-24 | 5.850 | 5.850 | 5.850 | 5.850 | 5.425 | 2,612 |
| 2025-12-23 | 5.900 | 5.900 | 5.800 | 5.850 | 5.425 | 202,700 |
| 2025-12-22 | 5.850 | 5.850 | 5.850 | 5.850 | 5.425 | 912 |
| 2025-12-19 | 5.800 | 5.850 | 5.800 | 5.850 | 5.425 | 2,905 |
| 2025-12-18 | 5.800 | 5.850 | 5.750 | 5.850 | 5.425 | 22,901 |
| 2025-12-17 | 5.800 | 5.850 | 5.800 | 5.850 | 5.425 | 72,700 |
| 2025-12-16 | 5.800 | 5.800 | 5.800 | 5.800 | 5.379 | 70,300 |
| 2025-12-15 | 5.850 | 5.850 | 5.750 | 5.800 | 5.379 | 130,313 |
| 2025-12-12 | 5.800 | 5.850 | 5.800 | 5.850 | 5.425 | 4,950 |
| 2025-12-11 | 5.900 | 5.900 | 5.750 | 5.800 | 5.379 | 215,758 |
| 2025-12-09 | 5.950 | 5.950 | 5.850 | 5.900 | 5.472 | 156,206 |
| 2025-12-08 | 5.800 | 6.000 | 5.800 | 5.800 | 5.379 | 164,900 |
| 2025-12-04 | 5.900 | 5.900 | 5.800 | 5.900 | 5.472 | 12,100 |
| 2025-12-03 | 5.900 | 5.900 | 5.900 | 5.900 | 5.472 | 33,900 |
| 2025-12-02 | 5.900 | 5.900 | 5.850 | 5.850 | 5.425 | 8,203 |
| 2025-12-01 | 5.900 | 5.900 | 5.900 | 5.900 | 5.472 | 2,300 |
| 2025-11-28 | 5.900 | 5.900 | 5.900 | 5.900 | 5.472 | 7,000 |
| 2025-11-27 | 5.900 | 5.900 | 5.800 | 5.900 | 5.472 | 33,461 |
| 2025-11-26 | 5.850 | 5.850 | 5.800 | 5.850 | 5.425 | 34,200 |
| 2025-11-25 | 5.900 | 5.900 | 5.750 | 5.850 | 5.425 | 23,000 |
| 2025-11-24 | 5.900 | 5.950 | 5.900 | 5.900 | 5.472 | 7,400 |
| 2025-11-21 | 5.800 | 5.900 | 5.800 | 5.850 | 5.425 | 40,403 |
| 2025-11-20 | 6.050 | 6.050 | 6.000 | 6.000 | 5.425 | 39,907 |
| 2025-11-19 | 6.050 | 6.100 | 6.000 | 6.050 | 5.471 | 7,500 |
| 2025-11-18 | 6.000 | 6.050 | 6.000 | 6.050 | 5.471 | 53,461 |
| 2025-11-17 | 5.950 | 6.000 | 5.950 | 6.000 | 5.425 | 32,032 |
| 2025-11-14 | 6.000 | 6.000 | 5.900 | 5.900 | 5.335 | 151,826 |
| 2025-11-13 | 6.000 | 6.000 | 5.950 | 6.000 | 5.425 | 6,668 |
| 2025-11-12 | 6.050 | 6.050 | 5.900 | 5.900 | 5.335 | 107,935 |
| 2025-11-11 | 6.050 | 6.050 | 5.900 | 5.900 | 5.335 | 15,717 |
| 2025-11-10 | 6.000 | 6.000 | 5.950 | 5.950 | 5.380 | 7,210 |
| 2025-11-07 | 6.000 | 6.000 | 5.950 | 6.000 | 5.425 | 6,709 |
| 2025-11-06 | 5.950 | 6.000 | 5.950 | 6.000 | 5.425 | 3,551 |
| 2025-11-05 | 6.000 | 6.000 | 5.950 | 6.000 | 5.425 | 4,000 |
| 2025-11-04 | 6.000 | 6.000 | 5.950 | 6.000 | 5.425 | 13,300 |
| 2025-11-03 | 6.000 | 6.050 | 5.900 | 6.000 | 5.425 | 97,629 |
| 2025-10-31 | 6.050 | 6.050 | 6.050 | 6.050 | 5.471 | 1,126 |
| 2025-10-30 | 6.050 | 6.050 | 6.000 | 6.000 | 5.425 | 2,900 |
| 2025-10-29 | 6.000 | 6.050 | 6.000 | 6.050 | 5.471 | 5,300 |
| 2025-10-28 | 5.950 | 6.000 | 5.950 | 6.000 | 5.425 | 1,300 |
| 2025-10-27 | 6.050 | 6.050 | 6.050 | 6.050 | 5.471 | 36,400 |
| 2025-10-24 | 6.050 | 6.150 | 6.050 | 6.050 | 5.471 | 38,716 |
| 2025-10-22 | 5.950 | 6.000 | 5.950 | 6.000 | 5.425 | 4,800 |
| 2025-10-21 | 6.000 | 6.000 | 6.000 | 6.000 | 5.425 | 1,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1500 THB |
| 2026-06-02 | 0.1500 THB |
| 2026-02-20 | 0.1500 THB |
| 2025-11-21 | 0.1500 THB |
| 2025-08-18 | 0.1500 THB |
| 2025-06-06 | 0.1500 THB |
| 2025-02-19 | 0.1600 THB |
| 2024-11-25 | 0.1750 THB |
| 2024-08-20 | 0.1650 THB |
| 2024-05-30 | 0.1685 THB |
| 2024-02-20 | 0.1730 THB |
| 2023-11-24 | 0.1750 THB |
| 2023-08-21 | 0.1650 THB |
| 2023-06-06 | 0.1685 THB |
| 2023-02-20 | 0.1730 THB |
| 2022-11-24 | 0.1730 THB |
| 2022-08-18 | 0.1600 THB |
| 2022-06-06 | 0.1660 THB |
| 2022-02-18 | 0.1710 THB |
| 2021-11-22 | 0.1710 THB |
| 2021-08-17 | 0.1565 THB |
| 2021-06-01 | 0.1660 THB |
| 2021-02-16 | 0.1710 THB |
| 2020-11-11 | 0.1710 THB |
| 2020-08-10 | 0.0200 THB |
| 2020-06-04 | 0.0200 THB |
| 2020-02-07 | 0.0110 THB |
| 2019-11-08 | 0.1480 THB |
| 2019-08-06 | 0.0200 THB |
| 2019-06-07 | 0.0095 THB |
| 2019-02-11 | 0.1325 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.