WHA Business Complex Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	5.950	6.050	5.950	6.000	5.425	11,100
2025-10-17	5.950	6.000	5.950	6.000	5.425	2,100
2025-10-16	6.000	6.000	6.000	6.000	5.425	50,255
2025-10-15	5.950	6.000	5.950	6.000	5.425	600
2025-10-14	6.000	6.000	5.950	5.950	5.380	106,500
2025-10-10	6.000	6.100	5.950	6.100	5.516	21,716
2025-10-09	5.950	5.950	5.900	5.950	5.380	20,905
2025-10-08	6.050	6.050	5.400	5.950	5.380	154,785
2025-10-07	6.050	6.050	6.050	6.050	5.471	112
2025-10-06	6.000	6.000	5.950	6.000	5.425	70,700
2025-10-03	6.050	6.050	6.000	6.000	5.425	40,217
2025-10-02	6.050	6.050	6.000	6.050	5.471	28,252
2025-10-01	6.050	6.050	5.950	6.000	5.425	155,206
2025-09-30	5.950	6.000	5.950	6.000	5.425	15,247
2025-09-29	5.900	5.900	5.900	5.900	5.335	29,510
2025-09-26	5.900	5.900	5.850	5.900	5.335	15,100
2025-09-25	5.900	5.900	5.850	5.900	5.335	14,699
2025-09-24	5.900	5.900	5.850	5.900	5.335	22,202
2025-09-23	5.900	5.950	5.900	5.900	5.335	5,627
2025-09-22	5.900	5.950	5.900	5.950	5.380	13,082
2025-09-19	5.900	5.950	5.900	5.900	5.335	124,107
2025-09-18	5.950	5.950	5.900	5.900	5.335	80,500
2025-09-17	6.000	6.050	5.900	5.950	5.380	215,441
2025-09-16	6.100	6.100	6.000	6.000	5.425	133,835
2025-09-15	6.100	6.100	6.050	6.050	5.471	110,301
2025-09-12	6.050	6.100	6.050	6.100	5.516	37,116
2025-09-11	6.050	6.050	6.000	6.050	5.471	59,275
2025-09-10	6.000	6.050	6.000	6.050	5.471	31,300
2025-09-09	6.050	6.050	6.000	6.000	5.425	40,923
2025-09-08	6.100	6.100	6.050	6.050	5.471	6,685
2025-09-05	6.100	6.150	6.100	6.100	5.516	20,200
2025-09-04	6.100	6.100	6.000	6.000	5.425	198,810
2025-09-03	6.050	6.100	6.050	6.100	5.516	50,509
2025-09-02	6.050	6.100	6.050	6.050	5.471	396,315
2025-09-01	6.050	6.100	6.050	6.050	5.471	18,200
2025-08-29	6.100	6.100	6.100	6.100	5.516	12,213
2025-08-28	6.050	6.150	6.050	6.100	5.516	11,100
2025-08-27	6.150	6.150	6.050	6.100	5.516	99,700
2025-08-26	6.200	6.250	6.200	6.200	5.606	22,600
2025-08-25	6.300	6.300	6.200	6.200	5.606	21,801
2025-08-22	6.300	6.300	6.300	6.300	5.697	10,436
2025-08-21	6.200	6.300	6.200	6.300	5.697	2,262
2025-08-20	6.150	6.250	6.150	6.250	5.652	13,500
2025-08-19	6.250	6.250	6.250	6.250	5.652	21,013
2025-08-18	6.200	6.300	6.200	6.300	5.697	212,164
2025-08-15	6.400	6.500	6.350	6.500	5.742	76,605
2025-08-14	6.350	6.400	6.350	6.400	5.654	21,528
2025-08-13	6.500	6.500	6.400	6.400	5.654	334,546
2025-08-08	6.500	6.500	6.450	6.500	5.742	7,640
2025-08-07	6.500	6.500	6.400	6.400	5.654	67,959
2025-08-06	6.500	6.500	6.500	6.500	5.742	57,700
2025-08-05	6.500	6.500	6.500	6.500	5.742	69,802
2025-08-04	6.700	6.700	6.500	6.500	5.742	70,916
2025-08-01	6.500	6.550	6.500	6.550	5.786	111,600
2025-07-31	6.500	6.500	6.450	6.500	5.742	19,100
2025-07-30	6.500	6.500	6.500	6.500	5.742	27,400
2025-07-29	6.550	6.550	6.500	6.500	5.742	20,300
2025-07-25	6.600	6.600	6.450	6.500	5.742	22,200
2025-07-24	6.600	6.600	6.600	6.600	5.830	161
2025-07-23	6.500	6.500	6.500	6.500	5.742	52,002

← NewerPage 5 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1500 THB
2026-06-02	0.1500 THB
2026-02-20	0.1500 THB
2025-11-21	0.1500 THB
2025-08-18	0.1500 THB
2025-06-06	0.1500 THB
2025-02-19	0.1600 THB
2024-11-25	0.1750 THB
2024-08-20	0.1650 THB
2024-05-30	0.1685 THB
2024-02-20	0.1730 THB
2023-11-24	0.1750 THB
2023-08-21	0.1650 THB
2023-06-06	0.1685 THB
2023-02-20	0.1730 THB
2022-11-24	0.1730 THB
2022-08-18	0.1600 THB
2022-06-06	0.1660 THB
2022-02-18	0.1710 THB
2021-11-22	0.1710 THB
2021-08-17	0.1565 THB
2021-06-01	0.1660 THB
2021-02-16	0.1710 THB
2020-11-11	0.1710 THB
2020-08-10	0.0200 THB
2020-06-04	0.0200 THB
2020-02-07	0.0110 THB
2019-11-08	0.1480 THB
2019-08-06	0.0200 THB
2019-06-07	0.0095 THB
2019-02-11	0.1325 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.