WHA Business Complex Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	6.500	6.500	6.450	6.500	5.742	9,601
2025-07-21	6.400	6.500	6.350	6.500	5.742	66,300
2025-07-18	6.450	6.450	6.400	6.450	5.698	1,500
2025-07-17	6.400	6.450	6.400	6.450	5.698	79,400
2025-07-16	6.450	6.500	6.400	6.400	5.654	63,000
2025-07-15	6.400	6.450	6.400	6.450	5.698	4,814
2025-07-14	6.400	6.400	6.350	6.400	5.654	46,300
2025-07-11	6.500	6.500	6.400	6.400	5.654	4,100
2025-07-09	6.400	6.400	6.400	6.400	5.654	300
2025-07-08	6.450	6.450	6.400	6.400	5.654	61,500
2025-07-07	6.500	6.500	6.450	6.450	5.698	62,600
2025-07-04	6.600	6.600	6.600	6.600	5.830	300
2025-07-03	6.450	6.500	6.400	6.500	5.742	53,112
2025-07-02	6.450	6.500	6.400	6.450	5.698	105,300
2025-07-01	6.450	6.500	6.400	6.450	5.698	62,537
2025-06-30	6.500	6.500	6.450	6.450	5.698	45,612
2025-06-27	6.500	6.500	6.500	6.500	5.742	1,600
2025-06-26	6.550	6.600	6.500	6.550	5.786	14,800
2025-06-25	6.500	6.550	6.500	6.500	5.742	157,900
2025-06-24	6.500	6.500	6.450	6.450	5.698	22,986
2025-06-23	6.500	6.500	6.500	6.500	5.742	105,215
2025-06-20	6.650	6.700	6.550	6.700	5.919	4,379
2025-06-19	6.550	6.650	6.550	6.550	5.786	74,700
2025-06-18	6.750	6.750	6.550	6.550	5.786	4,308
2025-06-17	6.800	6.800	6.700	6.750	5.963	1,800
2025-06-16	6.750	6.750	6.600	6.750	5.963	3,510
2025-06-13	6.500	6.750	6.450	6.750	5.963	10,899
2025-06-12	6.700	6.700	6.600	6.700	5.919	2,682
2025-06-11	6.850	6.850	6.750	6.750	5.963	33,341
2025-06-10	6.650	6.650	6.650	6.650	5.874	1,942
2025-06-09	6.650	6.650	6.550	6.550	5.786	15,306
2025-06-06	6.700	6.700	6.650	6.650	5.874	50,282
2025-06-05	7.000	7.000	6.850	6.900	5.963	87,812
2025-06-04	7.200	7.200	6.750	7.000	6.049	36,756
2025-05-30	6.950	7.000	6.850	6.850	5.920	11,586
2025-05-29	7.000	7.000	6.950	6.950	6.006	1,000
2025-05-28	6.750	7.000	6.750	6.900	5.963	68,100
2025-05-27	6.700	6.700	6.700	6.700	5.790	7,100
2025-05-26	6.800	6.800	6.750	6.750	5.833	400
2025-05-23	6.750	6.750	6.750	6.750	5.833	101
2025-05-22	6.750	6.750	6.650	6.750	5.833	10,900
2025-05-21	6.950	6.950	6.950	6.950	6.006	405
2025-05-20	6.800	6.900	6.800	6.900	5.963	7,400
2025-05-19	6.750	7.000	6.750	6.950	6.006	1,100
2025-05-16	6.700	6.950	6.700	6.900	5.963	10,400
2025-05-15	6.800	6.800	6.750	6.750	5.833	8,124
2025-05-14	7.000	7.000	6.800	6.800	5.876	1,402
2025-05-13	6.800	6.900	6.800	6.900	5.963	9,310
2025-05-09	6.950	6.950	6.900	6.900	5.963	13,100
2025-05-08	6.800	6.950	6.800	6.800	5.876	19,000
2025-05-07	6.800	7.000	6.650	6.650	5.747	70,400
2025-05-06	6.700	6.850	6.650	6.700	5.790	8,362
2025-05-02	6.850	6.850	6.700	6.700	5.790	2,809
2025-04-30	6.750	6.750	6.750	6.750	5.833	40,200
2025-04-29	6.750	6.750	6.700	6.750	5.833	11,200
2025-04-28	6.900	7.000	6.700	6.750	5.833	17,404
2025-04-25	6.900	6.900	6.600	6.750	5.833	15,800
2025-04-24	6.700	7.000	6.600	6.950	6.006	3,600
2025-04-23	6.700	6.700	6.600	6.700	5.790	6,927
2025-04-22	6.600	6.600	6.550	6.600	5.704	4,400

← NewerPage 6 of 20 · 1,190 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1500 THB
2026-06-02	0.1500 THB
2026-02-20	0.1500 THB
2025-11-21	0.1500 THB
2025-08-18	0.1500 THB
2025-06-06	0.1500 THB
2025-02-19	0.1600 THB
2024-11-25	0.1750 THB
2024-08-20	0.1650 THB
2024-05-30	0.1685 THB
2024-02-20	0.1730 THB
2023-11-24	0.1750 THB
2023-08-21	0.1650 THB
2023-06-06	0.1685 THB
2023-02-20	0.1730 THB
2022-11-24	0.1730 THB
2022-08-18	0.1600 THB
2022-06-06	0.1660 THB
2022-02-18	0.1710 THB
2021-11-22	0.1710 THB
2021-08-17	0.1565 THB
2021-06-01	0.1660 THB
2021-02-16	0.1710 THB
2020-11-11	0.1710 THB
2020-08-10	0.0200 THB
2020-06-04	0.0200 THB
2020-02-07	0.0110 THB
2019-11-08	0.1480 THB
2019-08-06	0.0200 THB
2019-06-07	0.0095 THB
2019-02-11	0.1325 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.