WHA Business Complex Freehold and Leasehold Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	6.550	6.550	6.550	6.550	5.660	1,000
2025-04-18	6.500	6.500	6.450	6.500	5.617	38,300
2025-04-17	6.500	6.500	6.450	6.500	5.617	11,900
2025-04-16	6.550	6.550	6.500	6.500	5.617	4,100
2025-04-11	6.500	6.550	6.400	6.550	5.660	2,912
2025-04-10	6.250	6.600	6.250	6.500	5.617	6,309
2025-04-09	5.750	6.200	5.750	6.150	5.315	57,390
2025-04-08	6.750	6.750	5.850	6.000	5.185	49,904
2025-04-04	6.750	6.850	6.750	6.850	5.920	3,205
2025-04-03	6.750	6.750	6.700	6.750	5.833	26,800
2025-04-02	6.900	6.900	6.750	6.750	5.833	19,300
2025-04-01	6.850	6.900	6.800	6.850	5.920	47,900
2025-03-31	6.850	6.900	6.850	6.850	5.920	19,311
2025-03-28	6.950	7.000	6.850	7.000	6.049	3,500
2025-03-27	7.050	7.050	7.000	7.000	6.049	151,239
2025-03-26	7.050	7.050	7.050	7.050	6.092	100
2025-03-25	7.000	7.000	7.000	7.000	6.049	6,300
2025-03-24	7.000	7.000	7.000	7.000	6.049	1,928
2025-03-21	7.050	7.050	7.000	7.000	6.049	12,000
2025-03-20	7.050	7.100	7.050	7.050	6.092	20,232
2025-03-19	7.100	7.150	7.100	7.100	6.136	12,808
2025-03-18	7.000	7.050	7.000	7.000	6.049	2,508
2025-03-17	7.000	7.150	6.950	7.150	6.179	6,623
2025-03-14	7.150	7.150	7.100	7.150	6.179	3,000
2025-03-13	7.150	7.150	7.150	7.150	6.179	6,110
2025-03-12	7.100	7.100	7.050	7.100	6.136	3,901
2025-03-11	7.150	7.150	7.050	7.050	6.092	4,200
2025-03-10	7.150	7.150	7.050	7.050	6.092	4,015
2025-03-07	7.050	7.150	7.000	7.050	6.092	3,132
2025-03-06	7.100	7.200	7.050	7.050	6.092	6,452
2025-03-05	7.150	7.200	7.150	7.200	6.222	7,202
2025-03-04	7.000	7.150	7.000	7.100	6.136	7,600
2025-03-03	7.000	7.200	7.000	7.200	6.222	16,801
2025-02-28	7.150	7.150	6.950	7.100	6.136	1,474
2025-02-27	7.100	7.150	7.050	7.050	6.092	4,300
2025-02-26	7.050	7.100	6.950	7.100	6.136	40,600
2025-02-25	7.000	7.100	6.850	7.000	6.049	66,001
2025-02-24	7.100	7.100	7.050	7.100	6.136	47,698
2025-02-21	7.050	7.100	7.050	7.100	6.136	10,412
2025-02-20	7.150	7.150	7.100	7.100	6.136	194,601
2025-02-19	7.150	7.250	7.100	7.150	6.179	219,014
2025-02-18	7.400	7.450	7.350	7.350	6.213	100,579
2025-02-17	7.400	7.400	7.350	7.350	6.213	26,411
2025-02-14	7.400	7.400	7.350	7.400	6.256	10,004
2025-02-13	7.350	7.350	7.350	7.350	6.213	20,200
2025-02-11	7.350	7.350	7.300	7.350	6.213	987
2025-02-10	7.400	7.400	7.250	7.250	6.129	13,502
2025-02-07	7.350	7.400	7.300	7.400	6.256	16,800
2025-02-06	7.350	7.400	7.250	7.300	6.171	16,400
2025-02-05	7.200	7.350	7.200	7.200	6.087	7,400
2025-02-04	7.250	7.250	7.250	7.250	6.129	1,005
2025-02-03	7.400	7.400	7.200	7.200	6.087	63,500
2025-01-31	7.350	7.400	7.350	7.350	6.213	25,801
2025-01-30	7.350	7.350	7.300	7.300	6.171	6,800
2025-01-29	7.250	7.300	7.250	7.300	6.171	2,400
2025-01-28	7.250	7.250	7.250	7.250	6.129	2,600
2025-01-27	7.300	7.300	7.200	7.200	6.087	81,102
2025-01-24	7.300	7.300	7.250	7.250	6.129	2,011
2025-01-23	7.250	7.250	7.250	7.250	6.129	2,700
2025-01-22	7.250	7.250	7.200	7.200	6.087	14,602

← NewerPage 7 of 20 · 1,193 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1500 THB
2026-06-02	0.1500 THB
2026-02-20	0.1500 THB
2025-11-21	0.1500 THB
2025-08-18	0.1500 THB
2025-06-06	0.1500 THB
2025-02-19	0.1600 THB
2024-11-25	0.1750 THB
2024-08-20	0.1650 THB
2024-05-30	0.1685 THB
2024-02-20	0.1730 THB
2023-11-24	0.1750 THB
2023-08-21	0.1650 THB
2023-06-06	0.1685 THB
2023-02-20	0.1730 THB
2022-11-24	0.1730 THB
2022-08-18	0.1600 THB
2022-06-06	0.1660 THB
2022-02-18	0.1710 THB
2021-11-22	0.1710 THB
2021-08-17	0.1565 THB
2021-06-01	0.1660 THB
2021-02-16	0.1710 THB
2020-11-11	0.1710 THB
2020-08-10	0.0200 THB
2020-06-04	0.0200 THB
2020-02-07	0.0110 THB
2019-11-08	0.1480 THB
2019-08-06	0.0200 THB
2019-06-07	0.0095 THB
2019-02-11	0.1325 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.