WHA Business Complex Freehold and Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 7.250 | 7.250 | 7.200 | 7.200 | 6.087 | 101,735 |
| 2025-01-20 | 7.150 | 7.250 | 7.150 | 7.250 | 6.129 | 5,000 |
| 2025-01-17 | 7.250 | 7.250 | 7.200 | 7.200 | 6.087 | 68,404 |
| 2025-01-16 | 7.250 | 7.300 | 7.200 | 7.250 | 6.129 | 122,393 |
| 2025-01-15 | 7.200 | 7.250 | 7.200 | 7.250 | 6.129 | 10,209 |
| 2025-01-14 | 7.250 | 7.250 | 7.200 | 7.200 | 6.087 | 78,510 |
| 2025-01-13 | 7.300 | 7.300 | 7.250 | 7.250 | 6.129 | 15,929 |
| 2025-01-10 | 7.250 | 7.300 | 7.250 | 7.300 | 6.171 | 11,610 |
| 2025-01-09 | 7.250 | 7.250 | 7.250 | 7.250 | 6.129 | 9,300 |
| 2025-01-08 | 7.250 | 7.250 | 7.250 | 7.250 | 6.129 | 40,162 |
| 2025-01-07 | 7.250 | 7.300 | 7.250 | 7.300 | 6.171 | 10,400 |
| 2025-01-06 | 7.200 | 7.300 | 7.200 | 7.300 | 6.171 | 8,000 |
| 2025-01-03 | 7.300 | 7.350 | 7.300 | 7.300 | 6.171 | 4,800 |
| 2025-01-02 | 7.300 | 7.350 | 7.300 | 7.350 | 6.213 | 5,401 |
| 2024-12-30 | 7.300 | 7.300 | 7.300 | 7.300 | 6.171 | 4,316 |
| 2024-12-27 | 7.200 | 7.300 | 7.200 | 7.300 | 6.171 | 6,114 |
| 2024-12-26 | 7.300 | 7.300 | 7.250 | 7.300 | 6.171 | 11,829 |
| 2024-12-25 | 7.300 | 7.300 | 7.300 | 7.300 | 6.171 | 336 |
| 2024-12-24 | 7.300 | 7.300 | 7.200 | 7.250 | 6.129 | 3,901 |
| 2024-12-23 | 7.200 | 7.300 | 7.200 | 7.300 | 6.171 | 65,031 |
| 2024-12-20 | 7.250 | 7.300 | 7.200 | 7.200 | 6.087 | 26,466 |
| 2024-12-19 | 7.250 | 7.300 | 7.250 | 7.300 | 6.171 | 5,952 |
| 2024-12-18 | 7.250 | 7.300 | 7.250 | 7.250 | 6.129 | 12,522 |
| 2024-12-17 | 7.300 | 7.300 | 7.300 | 7.300 | 6.171 | 21,702 |
| 2024-12-16 | 7.300 | 7.300 | 7.250 | 7.300 | 6.171 | 19,515 |
| 2024-12-13 | 7.300 | 7.300 | 7.300 | 7.300 | 6.171 | 7,540 |
| 2024-12-12 | 7.300 | 7.300 | 7.250 | 7.300 | 6.171 | 23,018 |
| 2024-12-11 | 7.350 | 7.350 | 7.250 | 7.300 | 6.171 | 32,118 |
| 2024-12-09 | 7.300 | 7.350 | 7.300 | 7.300 | 6.171 | 6,410 |
| 2024-12-06 | 7.300 | 7.300 | 7.250 | 7.250 | 6.129 | 21,001 |
| 2024-12-04 | 7.250 | 7.300 | 7.250 | 7.300 | 6.171 | 21,475 |
| 2024-12-03 | 7.250 | 7.300 | 7.250 | 7.300 | 6.171 | 526 |
| 2024-12-02 | 7.250 | 7.250 | 7.250 | 7.250 | 6.129 | 336 |
| 2024-11-29 | 7.250 | 7.300 | 7.250 | 7.250 | 6.129 | 9,100 |
| 2024-11-28 | 7.250 | 7.300 | 7.250 | 7.300 | 6.171 | 32,304 |
| 2024-11-27 | 7.250 | 7.300 | 7.250 | 7.300 | 6.171 | 8,114 |
| 2024-11-26 | 7.300 | 7.300 | 7.200 | 7.200 | 6.087 | 69,401 |
| 2024-11-25 | 7.000 | 7.300 | 7.000 | 7.300 | 6.171 | 121,056 |
| 2024-11-22 | 7.350 | 7.400 | 7.350 | 7.400 | 6.108 | 18,772 |
| 2024-11-21 | 7.350 | 7.350 | 7.300 | 7.350 | 6.066 | 57,318 |
| 2024-11-20 | 7.300 | 7.350 | 7.300 | 7.350 | 6.066 | 12,777 |
| 2024-11-19 | 7.300 | 7.350 | 7.200 | 7.300 | 6.025 | 41,531 |
| 2024-11-18 | 7.250 | 7.300 | 7.250 | 7.300 | 6.025 | 4,010 |
| 2024-11-15 | 7.150 | 7.250 | 7.150 | 7.250 | 5.984 | 25,530 |
| 2024-11-14 | 7.200 | 7.250 | 7.200 | 7.200 | 5.943 | 46,506 |
| 2024-11-13 | 7.300 | 7.300 | 7.200 | 7.200 | 5.943 | 2,501 |
| 2024-11-12 | 7.200 | 7.300 | 7.200 | 7.300 | 6.025 | 6,982 |
| 2024-11-11 | 7.200 | 7.250 | 7.200 | 7.200 | 5.943 | 2,405 |
| 2024-11-08 | 7.250 | 7.250 | 7.250 | 7.250 | 5.984 | 1,522 |
| 2024-11-07 | 7.150 | 7.200 | 7.150 | 7.200 | 5.943 | 8,684 |
| 2024-11-06 | 7.250 | 7.250 | 7.200 | 7.250 | 5.984 | 8,008 |
| 2024-11-05 | 7.250 | 7.250 | 7.200 | 7.200 | 5.943 | 29,460 |
| 2024-11-04 | 7.250 | 7.250 | 7.250 | 7.250 | 5.984 | 105,639 |
| 2024-11-01 | 7.300 | 7.300 | 7.150 | 7.250 | 5.984 | 47,928 |
| 2024-10-31 | 7.350 | 7.400 | 7.250 | 7.400 | 6.108 | 12,501 |
| 2024-10-30 | 7.300 | 7.350 | 7.300 | 7.350 | 6.066 | 731 |
| 2024-10-29 | 7.350 | 7.350 | 7.300 | 7.300 | 6.025 | 4,414 |
| 2024-10-28 | 7.250 | 7.300 | 7.250 | 7.300 | 6.025 | 16,143 |
| 2024-10-25 | 7.200 | 7.200 | 7.150 | 7.200 | 5.943 | 16,346 |
| 2024-10-24 | 6.000 | 7.250 | 6.000 | 7.250 | 5.984 | 105,068 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1500 THB |
| 2026-06-02 | 0.1500 THB |
| 2026-02-20 | 0.1500 THB |
| 2025-11-21 | 0.1500 THB |
| 2025-08-18 | 0.1500 THB |
| 2025-06-06 | 0.1500 THB |
| 2025-02-19 | 0.1600 THB |
| 2024-11-25 | 0.1750 THB |
| 2024-08-20 | 0.1650 THB |
| 2024-05-30 | 0.1685 THB |
| 2024-02-20 | 0.1730 THB |
| 2023-11-24 | 0.1750 THB |
| 2023-08-21 | 0.1650 THB |
| 2023-06-06 | 0.1685 THB |
| 2023-02-20 | 0.1730 THB |
| 2022-11-24 | 0.1730 THB |
| 2022-08-18 | 0.1600 THB |
| 2022-06-06 | 0.1660 THB |
| 2022-02-18 | 0.1710 THB |
| 2021-11-22 | 0.1710 THB |
| 2021-08-17 | 0.1565 THB |
| 2021-06-01 | 0.1660 THB |
| 2021-02-16 | 0.1710 THB |
| 2020-11-11 | 0.1710 THB |
| 2020-08-10 | 0.0200 THB |
| 2020-06-04 | 0.0200 THB |
| 2020-02-07 | 0.0110 THB |
| 2019-11-08 | 0.1480 THB |
| 2019-08-06 | 0.0200 THB |
| 2019-06-07 | 0.0095 THB |
| 2019-02-11 | 0.1325 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.