WHA Business Complex Freehold and Leasehold Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-22 | 7.300 | 7.300 | 7.250 | 7.300 | 6.025 | 9,171 |
| 2024-10-21 | 7.250 | 7.300 | 7.200 | 7.250 | 5.984 | 55,958 |
| 2024-10-18 | 7.300 | 7.300 | 7.250 | 7.250 | 5.984 | 63,308 |
| 2024-10-17 | 7.300 | 7.350 | 7.300 | 7.300 | 6.025 | 69,350 |
| 2024-10-16 | 7.250 | 7.300 | 7.250 | 7.250 | 5.984 | 27,615 |
| 2024-10-15 | 7.250 | 7.350 | 7.250 | 7.250 | 5.984 | 110,608 |
| 2024-10-11 | 7.300 | 7.300 | 7.250 | 7.300 | 6.025 | 17,026 |
| 2024-10-10 | 7.300 | 7.300 | 7.250 | 7.250 | 5.984 | 70,156 |
| 2024-10-09 | 7.300 | 7.300 | 7.300 | 7.300 | 6.025 | 27,658 |
| 2024-10-08 | 7.350 | 7.350 | 7.300 | 7.300 | 6.025 | 107,606 |
| 2024-10-07 | 7.350 | 7.350 | 7.300 | 7.300 | 6.025 | 150,021 |
| 2024-10-04 | 7.350 | 7.350 | 7.350 | 7.350 | 6.066 | 17,942 |
| 2024-10-03 | 7.450 | 7.450 | 7.350 | 7.350 | 6.066 | 96,315 |
| 2024-10-02 | 7.450 | 7.450 | 7.350 | 7.350 | 6.066 | 102,149 |
| 2024-10-01 | 7.550 | 7.550 | 7.350 | 7.400 | 6.108 | 82,013 |
| 2024-09-30 | 7.600 | 7.600 | 7.550 | 7.550 | 6.232 | 8,882 |
| 2024-09-27 | 7.650 | 7.650 | 7.500 | 7.600 | 6.273 | 2,821 |
| 2024-09-26 | 7.650 | 7.650 | 7.500 | 7.600 | 6.273 | 35,322 |
| 2024-09-25 | 7.650 | 7.650 | 7.600 | 7.600 | 6.273 | 13,817 |
| 2024-09-24 | 7.650 | 7.650 | 7.600 | 7.600 | 6.273 | 39,735 |
| 2024-09-23 | 7.650 | 7.650 | 7.600 | 7.650 | 6.314 | 82,684 |
| 2024-09-20 | 7.350 | 7.600 | 7.350 | 7.550 | 6.232 | 462,367 |
| 2024-09-19 | 7.300 | 7.350 | 7.250 | 7.350 | 6.066 | 86,034 |
| 2024-09-18 | 7.350 | 7.350 | 7.300 | 7.300 | 6.025 | 130,446 |
| 2024-09-17 | 7.350 | 7.350 | 7.300 | 7.350 | 6.066 | 22,603 |
| 2024-09-16 | 7.350 | 7.400 | 7.300 | 7.300 | 6.025 | 300,500 |
| 2024-09-13 | 7.350 | 7.350 | 7.300 | 7.350 | 6.066 | 353,500 |
| 2024-09-12 | 7.300 | 7.400 | 7.300 | 7.300 | 6.025 | 160,502 |
| 2024-09-11 | 7.350 | 7.350 | 7.250 | 7.300 | 6.025 | 222,619 |
| 2024-09-10 | 7.350 | 7.350 | 7.350 | 7.350 | 6.066 | 234,901 |
| 2024-09-09 | 7.350 | 7.350 | 7.350 | 7.350 | 6.066 | 55,300 |
| 2024-09-06 | 7.300 | 7.350 | 7.300 | 7.300 | 6.025 | 55,058 |
| 2024-09-05 | 7.300 | 7.300 | 7.300 | 7.300 | 6.025 | 25,001 |
| 2024-09-04 | 7.300 | 7.300 | 7.250 | 7.300 | 6.025 | 16,800 |
| 2024-09-03 | 7.300 | 7.300 | 7.250 | 7.300 | 6.025 | 11,915 |
| 2024-09-02 | 7.300 | 7.350 | 7.250 | 7.300 | 6.025 | 29,401 |
| 2024-08-30 | 7.350 | 7.350 | 7.300 | 7.300 | 6.025 | 6,600 |
| 2024-08-29 | 7.300 | 7.400 | 7.300 | 7.350 | 6.066 | 20,101 |
| 2024-08-28 | 7.350 | 7.350 | 7.300 | 7.300 | 6.025 | 5,600 |
| 2024-08-27 | 7.400 | 7.400 | 7.300 | 7.350 | 6.066 | 80,401 |
| 2024-08-26 | 7.450 | 7.450 | 7.400 | 7.400 | 6.108 | 15,400 |
| 2024-08-23 | 7.350 | 7.500 | 7.250 | 7.350 | 6.066 | 14,012 |
| 2024-08-22 | 7.900 | 7.900 | 7.300 | 7.300 | 6.025 | 15,624 |
| 2024-08-21 | 7.400 | 7.450 | 7.400 | 7.400 | 6.108 | 11,606 |
| 2024-08-20 | 7.500 | 7.500 | 7.300 | 7.400 | 6.108 | 22,106 |
| 2024-08-19 | 7.650 | 7.650 | 7.550 | 7.550 | 6.095 | 64,100 |
| 2024-08-16 | 7.700 | 7.700 | 7.550 | 7.550 | 6.095 | 22,518 |
| 2024-08-15 | 7.700 | 7.700 | 7.600 | 7.700 | 6.216 | 30,800 |
| 2024-08-14 | 7.550 | 7.700 | 7.550 | 7.650 | 6.176 | 6,872 |
| 2024-08-13 | 7.650 | 7.700 | 7.500 | 7.550 | 6.095 | 59,351 |
| 2024-08-09 | 7.700 | 7.700 | 7.500 | 7.550 | 6.095 | 21,945 |
| 2024-08-08 | 7.500 | 7.600 | 7.500 | 7.500 | 6.055 | 89,200 |
| 2024-08-07 | 7.450 | 7.550 | 7.450 | 7.500 | 6.055 | 64,200 |
| 2024-08-06 | 7.400 | 7.400 | 7.300 | 7.300 | 5.894 | 52,614 |
| 2024-08-05 | 7.600 | 7.600 | 7.450 | 7.450 | 6.015 | 79,101 |
| 2024-08-02 | 7.400 | 7.600 | 7.350 | 7.600 | 6.136 | 96,800 |
| 2024-08-01 | 7.400 | 7.700 | 7.300 | 7.300 | 5.894 | 52,400 |
| 2024-07-31 | 7.300 | 7.400 | 7.300 | 7.400 | 5.974 | 5,201 |
| 2024-07-30 | 7.300 | 7.300 | 7.250 | 7.250 | 5.853 | 500,010 |
| 2024-07-26 | 7.350 | 7.350 | 7.300 | 7.300 | 5.894 | 12,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1500 THB |
| 2026-06-02 | 0.1500 THB |
| 2026-02-20 | 0.1500 THB |
| 2025-11-21 | 0.1500 THB |
| 2025-08-18 | 0.1500 THB |
| 2025-06-06 | 0.1500 THB |
| 2025-02-19 | 0.1600 THB |
| 2024-11-25 | 0.1750 THB |
| 2024-08-20 | 0.1650 THB |
| 2024-05-30 | 0.1685 THB |
| 2024-02-20 | 0.1730 THB |
| 2023-11-24 | 0.1750 THB |
| 2023-08-21 | 0.1650 THB |
| 2023-06-06 | 0.1685 THB |
| 2023-02-20 | 0.1730 THB |
| 2022-11-24 | 0.1730 THB |
| 2022-08-18 | 0.1600 THB |
| 2022-06-06 | 0.1660 THB |
| 2022-02-18 | 0.1710 THB |
| 2021-11-22 | 0.1710 THB |
| 2021-08-17 | 0.1565 THB |
| 2021-06-01 | 0.1660 THB |
| 2021-02-16 | 0.1710 THB |
| 2020-11-11 | 0.1710 THB |
| 2020-08-10 | 0.0200 THB |
| 2020-06-04 | 0.0200 THB |
| 2020-02-07 | 0.0110 THB |
| 2019-11-08 | 0.1480 THB |
| 2019-08-06 | 0.0200 THB |
| 2019-06-07 | 0.0095 THB |
| 2019-02-11 | 0.1325 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.