WHA Industrial Leasehold REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 5.900 | 5.950 | 5.800 | 5.950 | 4.856 | 189,914 |
| 2024-07-24 | 5.850 | 5.900 | 5.800 | 5.900 | 4.815 | 1,699,205 |
| 2024-07-23 | 5.800 | 5.850 | 5.650 | 5.800 | 4.733 | 2,842,764 |
| 2024-07-19 | 5.650 | 5.850 | 5.650 | 5.850 | 4.774 | 1,131,832 |
| 2024-07-18 | 5.650 | 5.700 | 5.600 | 5.650 | 4.611 | 678,491 |
| 2024-07-17 | 5.600 | 5.700 | 5.600 | 5.650 | 4.611 | 400,811 |
| 2024-07-16 | 5.650 | 5.650 | 5.550 | 5.650 | 4.611 | 467,415 |
| 2024-07-15 | 5.700 | 5.700 | 5.600 | 5.650 | 4.611 | 294,599 |
| 2024-07-12 | 5.600 | 5.700 | 5.550 | 5.700 | 4.652 | 753,015 |
| 2024-07-11 | 5.600 | 5.600 | 5.550 | 5.550 | 4.529 | 272,623 |
| 2024-07-10 | 5.600 | 5.600 | 5.550 | 5.600 | 4.570 | 368,315 |
| 2024-07-09 | 5.550 | 5.600 | 5.550 | 5.600 | 4.570 | 481,016 |
| 2024-07-08 | 5.600 | 5.600 | 5.550 | 5.600 | 4.570 | 210,565 |
| 2024-07-05 | 5.600 | 5.600 | 5.500 | 5.600 | 4.570 | 236,519 |
| 2024-07-04 | 5.550 | 5.600 | 5.500 | 5.600 | 4.570 | 192,076 |
| 2024-07-03 | 5.600 | 5.600 | 5.550 | 5.600 | 4.570 | 179,362 |
| 2024-07-02 | 5.550 | 5.600 | 5.500 | 5.600 | 4.570 | 144,500 |
| 2024-07-01 | 5.450 | 5.600 | 5.450 | 5.600 | 4.570 | 334,500 |
| 2024-06-28 | 5.600 | 5.650 | 5.550 | 5.650 | 4.611 | 176,230 |
| 2024-06-27 | 5.700 | 5.700 | 5.550 | 5.550 | 4.529 | 293,104 |
| 2024-06-26 | 5.700 | 5.700 | 5.650 | 5.650 | 4.611 | 813,015 |
| 2024-06-25 | 5.700 | 5.700 | 5.650 | 5.700 | 4.652 | 289,481 |
| 2024-06-24 | 5.700 | 5.750 | 5.650 | 5.700 | 4.652 | 317,317 |
| 2024-06-21 | 5.700 | 5.750 | 5.650 | 5.650 | 4.611 | 1,115,202 |
| 2024-06-20 | 5.800 | 5.800 | 5.650 | 5.700 | 4.652 | 2,206,300 |
| 2024-06-19 | 5.900 | 5.900 | 5.750 | 5.800 | 4.733 | 1,713,553 |
| 2024-06-18 | 5.750 | 5.900 | 5.750 | 5.800 | 4.733 | 190,320 |
| 2024-06-17 | 5.800 | 5.850 | 5.750 | 5.800 | 4.733 | 373,803 |
| 2024-06-14 | 5.900 | 5.900 | 5.750 | 5.800 | 4.733 | 1,100,400 |
| 2024-06-13 | 5.800 | 5.950 | 5.800 | 5.800 | 4.733 | 1,405,102 |
| 2024-06-12 | 5.800 | 5.850 | 5.800 | 5.800 | 4.733 | 1,086,601 |
| 2024-06-11 | 5.800 | 5.800 | 5.750 | 5.800 | 4.733 | 104,600 |
| 2024-06-10 | 5.800 | 5.800 | 5.700 | 5.800 | 4.733 | 378,306 |
| 2024-06-07 | 5.750 | 5.800 | 5.750 | 5.800 | 4.733 | 559,401 |
| 2024-06-06 | 5.800 | 5.800 | 5.700 | 5.750 | 4.693 | 314,528 |
| 2024-06-05 | 5.800 | 5.850 | 5.800 | 5.800 | 4.733 | 776,203 |
| 2024-06-04 | 5.800 | 5.950 | 5.800 | 5.950 | 4.856 | 614,501 |
| 2024-05-31 | 5.800 | 5.850 | 5.700 | 5.800 | 4.733 | 458,097 |
| 2024-05-30 | 5.750 | 5.800 | 5.750 | 5.800 | 4.733 | 323,808 |
| 2024-05-29 | 5.850 | 5.850 | 5.750 | 5.750 | 4.693 | 394,310 |
| 2024-05-28 | 5.850 | 5.900 | 5.800 | 5.800 | 4.733 | 86,006 |
| 2024-05-27 | 5.850 | 5.900 | 5.850 | 5.850 | 4.774 | 92,419 |
| 2024-05-24 | 5.800 | 5.900 | 5.800 | 5.850 | 4.774 | 289,100 |
| 2024-05-23 | 5.950 | 6.000 | 5.850 | 5.900 | 4.703 | 1,335,919 |
| 2024-05-21 | 5.850 | 5.950 | 5.850 | 5.950 | 4.743 | 184,926 |
| 2024-05-20 | 5.900 | 5.950 | 5.850 | 5.850 | 4.664 | 415,316 |
| 2024-05-17 | 5.850 | 5.900 | 5.800 | 5.900 | 4.703 | 200,302 |
| 2024-05-16 | 5.900 | 5.900 | 5.850 | 5.850 | 4.664 | 209,800 |
| 2024-05-15 | 5.900 | 5.900 | 5.800 | 5.850 | 4.664 | 218,000 |
| 2024-05-14 | 5.950 | 6.100 | 5.850 | 5.900 | 4.703 | 816,405 |
| 2024-05-13 | 5.900 | 5.950 | 5.850 | 5.950 | 4.743 | 211,365 |
| 2024-05-10 | 5.800 | 5.950 | 5.750 | 5.850 | 4.664 | 316,510 |
| 2024-05-09 | 5.900 | 5.950 | 5.800 | 5.800 | 4.624 | 245,600 |
| 2024-05-08 | 5.950 | 5.950 | 5.800 | 5.850 | 4.664 | 221,600 |
| 2024-05-07 | 5.750 | 5.950 | 5.750 | 5.950 | 4.743 | 105,299 |
| 2024-05-03 | 5.750 | 5.750 | 5.650 | 5.750 | 4.584 | 438,850 |
| 2024-05-02 | 5.800 | 5.800 | 5.700 | 5.750 | 4.584 | 522,967 |
| 2024-04-30 | 5.800 | 5.800 | 5.750 | 5.800 | 4.624 | 83,145 |
| 2024-04-29 | 5.800 | 5.800 | 5.600 | 5.800 | 4.624 | 356,000 |
| 2024-04-26 | 5.900 | 5.900 | 5.800 | 5.800 | 4.624 | 308,412 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1434 THB |
| 2026-05-22 | 0.1434 THB |
| 2026-03-05 | 0.1755 THB |
| 2025-11-24 | 0.1325 THB |
| 2025-08-18 | 0.1325 THB |
| 2025-05-26 | 0.1325 THB |
| 2025-03-03 | 0.0582 THB |
| 2024-11-21 | 0.2229 THB |
| 2024-08-23 | 0.1368 THB |
| 2024-05-24 | 0.1368 THB |
| 2024-03-04 | 0.1365 THB |
| 2023-11-24 | 0.1365 THB |
| 2023-08-18 | 0.1365 THB |
| 2023-05-22 | 0.1365 THB |
| 2023-03-10 | 0.1214 THB |
| 2022-11-18 | 0.1888 THB |
| 2022-08-18 | 0.1544 THB |
| 2022-05-25 | 0.1544 THB |
| 2022-03-04 | 0.1725 THB |
| 2021-11-23 | 0.1725 THB |
| 2021-08-19 | 0.1725 THB |
| 2021-05-25 | 0.1725 THB |
| 2021-03-01 | 0.0853 THB |
| 2020-12-04 | 0.0851 THB |
| 2020-11-24 | 0.1702 THB |
| 2020-08-18 | 0.1702 THB |
| 2020-06-01 | 0.1702 THB |
| 2020-02-28 | 0.1972 THB |
| 2019-11-19 | 0.1972 THB |
| 2019-08-16 | 0.1972 THB |
| 2019-05-16 | 0.1972 THB |
| 2019-02-28 | 0.1671 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.