WHA Industrial Leasehold REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 5.850 | 6.000 | 5.800 | 5.850 | 4.664 | 468,935 |
| 2024-04-24 | 5.800 | 6.000 | 5.800 | 5.950 | 4.743 | 122,800 |
| 2024-04-23 | 5.800 | 5.800 | 5.800 | 5.800 | 4.624 | 208,000 |
| 2024-04-22 | 5.800 | 5.800 | 5.700 | 5.800 | 4.624 | 200,000 |
| 2024-04-19 | 5.850 | 5.900 | 5.800 | 5.800 | 4.624 | 746,514 |
| 2024-04-18 | 5.950 | 6.000 | 5.900 | 5.900 | 4.703 | 293,332 |
| 2024-04-17 | 6.000 | 6.000 | 5.950 | 5.950 | 4.743 | 164,370 |
| 2024-04-11 | 5.950 | 6.000 | 5.900 | 6.000 | 4.783 | 251,400 |
| 2024-04-10 | 5.950 | 5.950 | 5.900 | 5.950 | 4.743 | 454,401 |
| 2024-04-09 | 6.000 | 6.050 | 5.900 | 5.950 | 4.743 | 514,523 |
| 2024-04-05 | 6.000 | 6.000 | 5.950 | 6.000 | 4.783 | 115,501 |
| 2024-04-04 | 6.000 | 6.000 | 5.950 | 6.000 | 4.783 | 204,920 |
| 2024-04-03 | 5.950 | 6.000 | 5.950 | 6.000 | 4.783 | 137,400 |
| 2024-04-02 | 6.000 | 6.000 | 5.950 | 6.000 | 4.783 | 581,743 |
| 2024-04-01 | 5.950 | 6.100 | 5.950 | 6.000 | 4.783 | 1,140,757 |
| 2024-03-29 | 6.000 | 6.000 | 5.900 | 6.000 | 4.783 | 480,906 |
| 2024-03-28 | 6.000 | 6.000 | 5.900 | 5.950 | 4.743 | 621,307 |
| 2024-03-27 | 6.000 | 6.000 | 5.900 | 5.950 | 4.743 | 196,903 |
| 2024-03-26 | 5.950 | 6.000 | 5.850 | 5.900 | 4.703 | 486,086 |
| 2024-03-25 | 5.950 | 6.100 | 5.950 | 5.950 | 4.743 | 890,388 |
| 2024-03-22 | 5.900 | 5.950 | 5.850 | 5.950 | 4.743 | 469,402 |
| 2024-03-21 | 5.900 | 5.900 | 5.850 | 5.850 | 4.664 | 188,609 |
| 2024-03-20 | 5.850 | 5.900 | 5.850 | 5.850 | 4.664 | 87,367 |
| 2024-03-19 | 5.900 | 5.900 | 5.800 | 5.850 | 4.664 | 199,300 |
| 2024-03-18 | 5.850 | 5.900 | 5.850 | 5.850 | 4.664 | 359,402 |
| 2024-03-15 | 5.850 | 5.900 | 5.800 | 5.850 | 4.664 | 335,000 |
| 2024-03-14 | 5.850 | 5.850 | 5.800 | 5.850 | 4.664 | 329,460 |
| 2024-03-13 | 5.750 | 5.850 | 5.750 | 5.800 | 4.624 | 388,103 |
| 2024-03-12 | 5.800 | 5.800 | 5.700 | 5.800 | 4.624 | 798,633 |
| 2024-03-11 | 5.550 | 5.800 | 5.550 | 5.700 | 4.544 | 1,218,219 |
| 2024-03-08 | 5.450 | 5.500 | 5.450 | 5.500 | 4.385 | 439,948 |
| 2024-03-07 | 5.450 | 5.500 | 5.450 | 5.450 | 4.345 | 184,407 |
| 2024-03-06 | 5.450 | 5.500 | 5.400 | 5.450 | 4.345 | 478,742 |
| 2024-03-05 | 5.500 | 5.500 | 5.400 | 5.500 | 4.385 | 844,980 |
| 2024-03-04 | 5.500 | 5.500 | 5.400 | 5.500 | 4.385 | 476,504 |
| 2024-03-01 | 5.550 | 5.600 | 5.500 | 5.600 | 4.356 | 584,216 |
| 2024-02-29 | 5.550 | 5.700 | 5.500 | 5.550 | 4.317 | 1,985,847 |
| 2024-02-28 | 5.550 | 5.600 | 5.500 | 5.550 | 4.317 | 541,635 |
| 2024-02-27 | 5.500 | 5.600 | 5.500 | 5.550 | 4.317 | 874,499 |
| 2024-02-23 | 5.400 | 5.500 | 5.400 | 5.500 | 4.278 | 1,309,924 |
| 2024-02-22 | 5.300 | 5.400 | 5.300 | 5.400 | 4.200 | 327,515 |
| 2024-02-21 | 5.300 | 5.350 | 5.200 | 5.300 | 4.122 | 1,152,624 |
| 2024-02-20 | 5.300 | 5.300 | 5.250 | 5.300 | 4.122 | 706,710 |
| 2024-02-19 | 5.350 | 5.350 | 5.250 | 5.250 | 4.083 | 403,100 |
| 2024-02-16 | 5.300 | 5.350 | 5.300 | 5.300 | 4.122 | 158,508 |
| 2024-02-15 | 5.350 | 5.350 | 5.250 | 5.350 | 4.161 | 747,715 |
| 2024-02-14 | 5.300 | 5.350 | 5.300 | 5.350 | 4.161 | 674,410 |
| 2024-02-13 | 5.350 | 5.350 | 5.300 | 5.300 | 4.122 | 424,912 |
| 2024-02-12 | 5.300 | 5.350 | 5.250 | 5.300 | 4.122 | 322,200 |
| 2024-02-09 | 5.300 | 5.350 | 5.250 | 5.300 | 4.122 | 113,340 |
| 2024-02-08 | 5.300 | 5.400 | 5.250 | 5.300 | 4.122 | 961,559 |
| 2024-02-07 | 5.300 | 5.350 | 5.250 | 5.300 | 4.122 | 501,712 |
| 2024-02-06 | 5.350 | 5.350 | 5.250 | 5.250 | 4.083 | 1,278,306 |
| 2024-02-05 | 5.300 | 5.350 | 5.250 | 5.300 | 4.122 | 368,805 |
| 2024-02-02 | 5.350 | 5.400 | 5.200 | 5.300 | 4.122 | 529,486 |
| 2024-02-01 | 5.350 | 5.400 | 5.250 | 5.300 | 4.122 | 1,118,446 |
| 2024-01-31 | 5.450 | 5.450 | 5.350 | 5.350 | 4.161 | 630,000 |
| 2024-01-30 | 5.450 | 5.450 | 5.400 | 5.400 | 4.200 | 319,901 |
| 2024-01-29 | 5.450 | 5.450 | 5.400 | 5.450 | 4.239 | 446,405 |
| 2024-01-26 | 5.400 | 5.500 | 5.350 | 5.450 | 4.239 | 701,014 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1434 THB |
| 2026-05-22 | 0.1434 THB |
| 2026-03-05 | 0.1755 THB |
| 2025-11-24 | 0.1325 THB |
| 2025-08-18 | 0.1325 THB |
| 2025-05-26 | 0.1325 THB |
| 2025-03-03 | 0.0582 THB |
| 2024-11-21 | 0.2229 THB |
| 2024-08-23 | 0.1368 THB |
| 2024-05-24 | 0.1368 THB |
| 2024-03-04 | 0.1365 THB |
| 2023-11-24 | 0.1365 THB |
| 2023-08-18 | 0.1365 THB |
| 2023-05-22 | 0.1365 THB |
| 2023-03-10 | 0.1214 THB |
| 2022-11-18 | 0.1888 THB |
| 2022-08-18 | 0.1544 THB |
| 2022-05-25 | 0.1544 THB |
| 2022-03-04 | 0.1725 THB |
| 2021-11-23 | 0.1725 THB |
| 2021-08-19 | 0.1725 THB |
| 2021-05-25 | 0.1725 THB |
| 2021-03-01 | 0.0853 THB |
| 2020-12-04 | 0.0851 THB |
| 2020-11-24 | 0.1702 THB |
| 2020-08-18 | 0.1702 THB |
| 2020-06-01 | 0.1702 THB |
| 2020-02-28 | 0.1972 THB |
| 2019-11-19 | 0.1972 THB |
| 2019-08-16 | 0.1972 THB |
| 2019-05-16 | 0.1972 THB |
| 2019-02-28 | 0.1671 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.