WHA Industrial Leasehold REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 5.450 | 5.500 | 5.350 | 5.350 | 4.161 | 243,448 |
| 2024-01-24 | 5.450 | 5.500 | 5.350 | 5.400 | 4.200 | 689,076 |
| 2024-01-23 | 5.500 | 5.500 | 5.400 | 5.450 | 4.239 | 328,430 |
| 2024-01-22 | 5.550 | 5.550 | 5.450 | 5.500 | 4.278 | 245,109 |
| 2024-01-19 | 5.500 | 5.600 | 5.450 | 5.450 | 4.239 | 452,910 |
| 2024-01-18 | 5.550 | 5.550 | 5.500 | 5.500 | 4.278 | 647,232 |
| 2024-01-17 | 5.650 | 5.650 | 5.500 | 5.550 | 4.317 | 701,313 |
| 2024-01-16 | 5.750 | 5.750 | 5.650 | 5.650 | 4.394 | 585,288 |
| 2024-01-15 | 5.850 | 5.900 | 5.700 | 5.800 | 4.511 | 511,682 |
| 2024-01-12 | 5.850 | 5.950 | 5.850 | 5.850 | 4.550 | 152,781 |
| 2024-01-11 | 5.950 | 6.000 | 5.850 | 5.900 | 4.589 | 115,505 |
| 2024-01-10 | 5.950 | 6.050 | 5.900 | 5.950 | 4.628 | 76,101 |
| 2024-01-09 | 5.950 | 6.000 | 5.900 | 5.950 | 4.628 | 108,627 |
| 2024-01-08 | 6.000 | 6.050 | 5.850 | 5.950 | 4.628 | 214,804 |
| 2024-01-05 | 5.700 | 6.050 | 5.700 | 6.000 | 4.667 | 541,685 |
| 2024-01-04 | 5.500 | 5.700 | 5.450 | 5.700 | 4.433 | 1,123,215 |
| 2024-01-03 | 5.550 | 5.550 | 5.450 | 5.450 | 4.239 | 570,522 |
| 2024-01-02 | 5.550 | 5.550 | 5.450 | 5.550 | 4.317 | 492,744 |
| 2023-12-28 | 5.600 | 5.600 | 5.500 | 5.500 | 4.278 | 388,024 |
| 2023-12-27 | 5.550 | 5.600 | 5.500 | 5.550 | 4.317 | 234,601 |
| 2023-12-26 | 5.550 | 5.550 | 5.450 | 5.550 | 4.317 | 183,700 |
| 2023-12-25 | 5.450 | 5.550 | 5.400 | 5.450 | 4.239 | 423,437 |
| 2023-12-22 | 5.400 | 5.450 | 5.400 | 5.450 | 4.239 | 108,535 |
| 2023-12-21 | 5.400 | 5.450 | 5.350 | 5.450 | 4.239 | 175,725 |
| 2023-12-20 | 5.300 | 5.400 | 5.300 | 5.400 | 4.200 | 337,018 |
| 2023-12-19 | 5.350 | 5.350 | 5.300 | 5.300 | 4.122 | 618,900 |
| 2023-12-18 | 5.350 | 5.450 | 5.350 | 5.350 | 4.161 | 131,143 |
| 2023-12-15 | 5.450 | 5.500 | 5.300 | 5.300 | 4.122 | 1,000,246 |
| 2023-12-14 | 5.450 | 5.450 | 5.400 | 5.450 | 4.239 | 718,402 |
| 2023-12-13 | 5.500 | 5.500 | 5.400 | 5.400 | 4.200 | 293,726 |
| 2023-12-12 | 5.600 | 5.600 | 5.450 | 5.500 | 4.278 | 998,883 |
| 2023-12-08 | 5.650 | 5.650 | 5.550 | 5.550 | 4.317 | 272,214 |
| 2023-12-07 | 5.700 | 5.700 | 5.600 | 5.650 | 4.394 | 368,005 |
| 2023-12-06 | 5.700 | 5.750 | 5.650 | 5.700 | 4.433 | 115,630 |
| 2023-12-04 | 5.800 | 5.800 | 5.700 | 5.700 | 4.433 | 67,941 |
| 2023-12-01 | 5.750 | 5.800 | 5.700 | 5.700 | 4.433 | 120,339 |
| 2023-11-30 | 5.750 | 5.800 | 5.650 | 5.700 | 4.433 | 353,303 |
| 2023-11-29 | 5.700 | 5.750 | 5.650 | 5.700 | 4.433 | 281,101 |
| 2023-11-28 | 5.800 | 5.800 | 5.650 | 5.650 | 4.394 | 80,366 |
| 2023-11-27 | 5.900 | 5.900 | 5.700 | 5.700 | 4.433 | 86,619 |
| 2023-11-24 | 5.900 | 5.950 | 5.450 | 5.700 | 4.433 | 1,622,721 |
| 2023-11-23 | 6.100 | 6.150 | 6.000 | 6.000 | 4.562 | 309,732 |
| 2023-11-22 | 6.100 | 6.200 | 6.100 | 6.100 | 4.638 | 131,035 |
| 2023-11-21 | 6.050 | 6.300 | 6.050 | 6.100 | 4.638 | 130,925 |
| 2023-11-20 | 6.200 | 6.200 | 6.050 | 6.200 | 4.714 | 183,469 |
| 2023-11-17 | 5.950 | 6.150 | 5.900 | 6.100 | 4.638 | 554,207 |
| 2023-11-16 | 5.750 | 5.900 | 5.750 | 5.900 | 4.486 | 257,315 |
| 2023-11-15 | 5.600 | 5.900 | 5.500 | 5.800 | 4.410 | 550,200 |
| 2023-11-14 | 5.600 | 5.600 | 5.500 | 5.550 | 4.220 | 467,301 |
| 2023-11-13 | 5.550 | 5.600 | 5.500 | 5.500 | 4.182 | 416,260 |
| 2023-11-10 | 5.600 | 5.600 | 5.550 | 5.600 | 4.258 | 255,620 |
| 2023-11-09 | 5.650 | 5.650 | 5.550 | 5.600 | 4.258 | 289,810 |
| 2023-11-08 | 5.700 | 5.700 | 5.600 | 5.650 | 4.296 | 668,340 |
| 2023-11-07 | 5.700 | 5.700 | 5.650 | 5.650 | 4.296 | 120,385 |
| 2023-11-06 | 5.800 | 5.850 | 5.650 | 5.650 | 4.296 | 759,485 |
| 2023-11-03 | 5.750 | 5.750 | 5.700 | 5.700 | 4.334 | 1,740,125 |
| 2023-11-02 | 5.800 | 5.850 | 5.700 | 5.700 | 4.334 | 647,228 |
| 2023-11-01 | 5.800 | 5.800 | 5.700 | 5.800 | 4.410 | 179,606 |
| 2023-10-31 | 5.750 | 5.850 | 5.700 | 5.800 | 4.410 | 325,700 |
| 2023-10-30 | 5.800 | 5.850 | 5.700 | 5.700 | 4.334 | 257,251 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1434 THB |
| 2026-05-22 | 0.1434 THB |
| 2026-03-05 | 0.1755 THB |
| 2025-11-24 | 0.1325 THB |
| 2025-08-18 | 0.1325 THB |
| 2025-05-26 | 0.1325 THB |
| 2025-03-03 | 0.0582 THB |
| 2024-11-21 | 0.2229 THB |
| 2024-08-23 | 0.1368 THB |
| 2024-05-24 | 0.1368 THB |
| 2024-03-04 | 0.1365 THB |
| 2023-11-24 | 0.1365 THB |
| 2023-08-18 | 0.1365 THB |
| 2023-05-22 | 0.1365 THB |
| 2023-03-10 | 0.1214 THB |
| 2022-11-18 | 0.1888 THB |
| 2022-08-18 | 0.1544 THB |
| 2022-05-25 | 0.1544 THB |
| 2022-03-04 | 0.1725 THB |
| 2021-11-23 | 0.1725 THB |
| 2021-08-19 | 0.1725 THB |
| 2021-05-25 | 0.1725 THB |
| 2021-03-01 | 0.0853 THB |
| 2020-12-04 | 0.0851 THB |
| 2020-11-24 | 0.1702 THB |
| 2020-08-18 | 0.1702 THB |
| 2020-06-01 | 0.1702 THB |
| 2020-02-28 | 0.1972 THB |
| 2019-11-19 | 0.1972 THB |
| 2019-08-16 | 0.1972 THB |
| 2019-05-16 | 0.1972 THB |
| 2019-02-28 | 0.1671 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.