WHA Industrial Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	5.850	5.900	5.800	5.850	4.448	146,900
2023-10-26	5.900	5.950	5.850	5.850	4.448	172,302
2023-10-25	6.000	6.000	5.800	5.950	4.524	333,310
2023-10-24	6.000	6.100	5.900	6.000	4.562	129,652
2023-10-20	6.100	6.100	6.000	6.050	4.600	119,800
2023-10-19	6.050	6.100	6.000	6.100	4.638	204,802
2023-10-18	6.100	6.100	6.000	6.100	4.638	184,201
2023-10-17	6.100	6.150	6.050	6.100	4.638	64,300
2023-10-16	6.150	6.150	6.050	6.150	4.676	184,609
2023-10-12	6.200	6.200	6.100	6.150	4.676	183,500
2023-10-11	6.100	6.200	6.100	6.200	4.714	214,703
2023-10-10	6.100	6.150	6.050	6.100	4.638	338,230
2023-10-09	6.150	6.200	6.100	6.150	4.676	212,061
2023-10-06	6.200	6.200	6.100	6.200	4.714	409,309
2023-10-05	6.200	6.350	6.200	6.200	4.714	259,052
2023-10-04	6.200	6.250	6.150	6.200	4.714	374,321
2023-10-03	6.450	6.450	6.250	6.250	4.752	256,900
2023-10-02	6.500	6.500	6.400	6.400	4.866	237,117
2023-09-29	6.500	6.500	6.400	6.500	4.942	363,900
2023-09-28	6.500	6.600	6.450	6.500	4.942	274,205
2023-09-27	6.500	6.600	6.450	6.500	4.942	87,714
2023-09-26	6.600	6.650	6.500	6.500	4.942	155,224
2023-09-25	6.550	6.650	6.500	6.550	4.980	211,720
2023-09-22	6.600	6.600	6.500	6.600	5.018	117,215
2023-09-21	6.450	6.600	6.450	6.550	4.980	108,607
2023-09-20	6.550	6.550	6.350	6.500	4.942	809,568
2023-09-19	6.700	6.700	6.500	6.500	4.942	977,126
2023-09-18	6.750	6.800	6.650	6.700	5.094	292,260
2023-09-15	6.800	6.850	6.650	6.650	5.056	1,587,810
2023-09-14	6.800	6.800	6.700	6.750	5.132	152,805
2023-09-13	6.800	6.850	6.750	6.750	5.132	423,500
2023-09-12	6.850	6.900	6.750	6.850	5.209	335,700
2023-09-11	6.850	6.900	6.800	6.900	5.247	369,419
2023-09-08	6.950	6.950	6.900	6.900	5.247	815,000
2023-09-07	6.900	6.950	6.900	6.900	5.247	142,075
2023-09-06	6.950	6.950	6.850	6.900	5.247	95,502
2023-09-05	6.950	6.950	6.850	6.900	5.247	164,100
2023-09-04	7.050	7.050	6.900	6.900	5.247	94,800
2023-09-01	7.050	7.050	7.000	7.000	5.323	159,005
2023-08-31	6.900	7.050	6.850	7.050	5.361	268,805
2023-08-30	6.950	7.000	6.900	6.950	5.285	79,612
2023-08-29	6.900	6.900	6.850	6.900	5.247	42,771
2023-08-28	6.950	6.950	6.850	6.900	5.247	291,535
2023-08-25	6.900	7.000	6.850	6.950	5.285	32,302
2023-08-24	6.800	6.900	6.800	6.900	5.247	77,600
2023-08-23	6.800	6.850	6.700	6.750	5.132	98,849
2023-08-22	6.750	6.800	6.750	6.800	5.171	417,116
2023-08-21	6.750	6.800	6.750	6.750	5.132	505,701
2023-08-18	6.800	6.950	6.750	6.800	5.171	802,947
2023-08-17	7.000	7.000	6.900	6.950	5.181	643,725
2023-08-16	7.050	7.050	6.950	7.000	5.218	297,010
2023-08-15	6.900	7.050	6.900	7.050	5.255	236,600
2023-08-11	6.950	7.000	6.900	6.900	5.144	698,211
2023-08-10	7.000	7.000	6.900	6.900	5.144	553,503
2023-08-09	6.900	7.000	6.900	6.950	5.181	59,931
2023-08-08	6.950	7.000	6.900	7.000	5.218	148,240
2023-08-07	6.900	6.950	6.900	6.950	5.181	300,200
2023-08-04	6.950	6.950	6.900	6.900	5.144	106,207
2023-08-03	6.950	6.950	6.950	6.950	5.181	55,618
2023-08-02	6.950	7.000	6.900	6.950	5.181	416,801

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1434 THB
2026-05-22	0.1434 THB
2026-03-05	0.1755 THB
2025-11-24	0.1325 THB
2025-08-18	0.1325 THB
2025-05-26	0.1325 THB
2025-03-03	0.0582 THB
2024-11-21	0.2229 THB
2024-08-23	0.1368 THB
2024-05-24	0.1368 THB
2024-03-04	0.1365 THB
2023-11-24	0.1365 THB
2023-08-18	0.1365 THB
2023-05-22	0.1365 THB
2023-03-10	0.1214 THB
2022-11-18	0.1888 THB
2022-08-18	0.1544 THB
2022-05-25	0.1544 THB
2022-03-04	0.1725 THB
2021-11-23	0.1725 THB
2021-08-19	0.1725 THB
2021-05-25	0.1725 THB
2021-03-01	0.0853 THB
2020-12-04	0.0851 THB
2020-11-24	0.1702 THB
2020-08-18	0.1702 THB
2020-06-01	0.1702 THB
2020-02-28	0.1972 THB
2019-11-19	0.1972 THB
2019-08-16	0.1972 THB
2019-05-16	0.1972 THB
2019-02-28	0.1671 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.