WHA Industrial Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	6.950	6.950	6.900	6.950	5.181	40,419
2023-07-27	6.950	6.950	6.900	6.950	5.181	259,600
2023-07-26	6.900	6.950	6.900	6.950	5.181	245,216
2023-07-25	6.950	7.000	6.900	6.950	5.181	243,861
2023-07-24	7.000	7.000	6.900	6.950	5.181	172,955
2023-07-21	6.950	7.000	6.950	6.950	5.181	431,536
2023-07-20	7.000	7.000	6.950	6.950	5.181	367,200
2023-07-19	6.950	7.000	6.950	6.950	5.181	359,628
2023-07-18	7.000	7.000	6.950	7.000	5.218	363,200
2023-07-17	7.100	7.100	7.000	7.000	5.218	206,001
2023-07-14	7.050	7.050	7.000	7.050	5.255	153,401
2023-07-13	7.050	7.050	7.000	7.050	5.255	115,759
2023-07-12	7.000	7.100	7.000	7.000	5.218	147,400
2023-07-11	7.100	7.100	7.000	7.050	5.255	103,701
2023-07-10	7.100	7.100	7.000	7.100	5.293	285,000
2023-07-07	6.950	7.100	6.950	7.050	5.255	346,100
2023-07-06	7.100	7.100	7.000	7.050	5.255	637,600
2023-07-05	7.100	7.100	7.100	7.100	5.293	287,301
2023-07-04	7.150	7.150	7.100	7.100	5.293	494,348
2023-07-03	7.100	7.150	7.100	7.150	5.330	234,200
2023-06-30	7.150	7.150	7.100	7.100	5.293	1,041,545
2023-06-29	7.100	7.200	7.100	7.100	5.293	152,204
2023-06-28	7.150	7.150	7.100	7.150	5.330	178,300
2023-06-27	7.150	7.150	7.100	7.150	5.330	521,938
2023-06-26	7.200	7.200	7.150	7.200	5.367	183,383
2023-06-23	7.250	7.250	7.150	7.200	5.367	271,400
2023-06-22	7.300	7.400	7.200	7.200	5.367	346,200
2023-06-21	7.350	7.400	7.250	7.300	5.442	624,409
2023-06-20	7.300	7.400	7.250	7.400	5.516	383,900
2023-06-19	7.350	7.350	7.300	7.350	5.479	267,600
2023-06-16	7.250	7.350	7.200	7.350	5.479	476,326
2023-06-15	7.300	7.300	7.250	7.300	5.442	59,618
2023-06-14	7.200	7.300	7.200	7.300	5.442	401,700
2023-06-13	7.250	7.250	7.200	7.250	5.404	19,400
2023-06-12	7.200	7.300	7.200	7.250	5.404	135,404
2023-06-09	7.300	7.300	7.200	7.300	5.442	142,500
2023-06-08	7.250	7.300	7.100	7.300	5.442	214,305
2023-06-07	7.100	7.250	7.100	7.250	5.404	199,400
2023-06-06	7.200	7.200	7.050	7.150	5.330	153,735
2023-06-02	7.150	7.200	7.100	7.100	5.293	485,216
2023-06-01	7.150	7.200	7.100	7.200	5.367	218,000
2023-05-31	7.150	7.200	7.100	7.150	5.330	1,127,100
2023-05-30	7.250	7.250	7.150	7.150	5.330	613,059
2023-05-29	7.250	7.350	7.200	7.200	5.367	483,826
2023-05-26	7.300	7.300	7.250	7.300	5.442	95,900
2023-05-25	7.350	7.350	7.250	7.300	5.442	60,100
2023-05-24	7.250	7.350	7.250	7.300	5.442	120,300
2023-05-23	7.300	7.350	7.250	7.350	5.479	162,000
2023-05-22	7.250	7.300	7.200	7.250	5.404	222,516
2023-05-19	7.400	7.400	7.300	7.350	5.377	1,124,608
2023-05-18	7.350	7.400	7.300	7.400	5.414	761,633
2023-05-17	7.450	7.450	7.300	7.400	5.414	313,904
2023-05-16	7.400	7.450	7.350	7.350	5.377	236,705
2023-05-15	7.350	7.400	7.350	7.400	5.414	403,120
2023-05-12	7.350	7.400	7.300	7.400	5.414	508,600
2023-05-11	7.450	7.450	7.350	7.400	5.414	1,721,124
2023-05-10	7.450	7.500	7.450	7.500	5.487	254,863
2023-05-09	7.400	7.500	7.400	7.450	5.450	257,414
2023-05-08	7.450	7.500	7.400	7.400	5.414	122,600
2023-05-03	7.400	7.450	7.350	7.450	5.450	127,000

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1434 THB
2026-05-22	0.1434 THB
2026-03-05	0.1755 THB
2025-11-24	0.1325 THB
2025-08-18	0.1325 THB
2025-05-26	0.1325 THB
2025-03-03	0.0582 THB
2024-11-21	0.2229 THB
2024-08-23	0.1368 THB
2024-05-24	0.1368 THB
2024-03-04	0.1365 THB
2023-11-24	0.1365 THB
2023-08-18	0.1365 THB
2023-05-22	0.1365 THB
2023-03-10	0.1214 THB
2022-11-18	0.1888 THB
2022-08-18	0.1544 THB
2022-05-25	0.1544 THB
2022-03-04	0.1725 THB
2021-11-23	0.1725 THB
2021-08-19	0.1725 THB
2021-05-25	0.1725 THB
2021-03-01	0.0853 THB
2020-12-04	0.0851 THB
2020-11-24	0.1702 THB
2020-08-18	0.1702 THB
2020-06-01	0.1702 THB
2020-02-28	0.1972 THB
2019-11-19	0.1972 THB
2019-08-16	0.1972 THB
2019-05-16	0.1972 THB
2019-02-28	0.1671 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.