WHA Industrial Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	7.400	7.450	7.350	7.450	5.450	127,000
2023-05-02	7.450	7.450	7.400	7.450	5.450	68,605
2023-04-28	7.450	7.450	7.400	7.400	5.414	221,709
2023-04-27	7.450	7.450	7.400	7.450	5.450	54,502
2023-04-26	7.500	7.500	7.400	7.450	5.450	151,901
2023-04-25	7.500	7.500	7.400	7.500	5.487	117,000
2023-04-24	7.500	7.500	7.400	7.400	5.414	16,900
2023-04-21	7.400	7.450	7.350	7.400	5.414	208,719
2023-04-20	7.450	7.500	7.350	7.400	5.414	559,637
2023-04-19	7.550	7.550	7.450	7.500	5.487	230,924
2023-04-18	7.450	7.500	7.450	7.450	5.450	167,000
2023-04-17	7.500	7.550	7.500	7.500	5.487	210,522
2023-04-12	7.500	7.550	7.450	7.550	5.524	189,600
2023-04-11	7.500	7.500	7.450	7.500	5.487	310,963
2023-04-10	7.550	7.550	7.500	7.500	5.487	78,629
2023-04-07	7.500	7.600	7.450	7.500	5.487	217,414
2023-04-05	7.500	7.600	7.450	7.450	5.450	89,301
2023-04-04	7.400	7.550	7.400	7.550	5.524	415,000
2023-04-03	7.450	7.500	7.400	7.450	5.450	790,440
2023-03-31	7.450	7.500	7.450	7.450	5.450	239,802
2023-03-30	7.550	7.550	7.450	7.450	5.450	794,103
2023-03-29	7.550	7.550	7.500	7.500	5.487	103,310
2023-03-28	7.500	7.550	7.500	7.550	5.524	182,802
2023-03-27	7.600	7.650	7.500	7.550	5.524	337,506
2023-03-24	7.400	7.600	7.400	7.600	5.560	826,610
2023-03-23	7.400	7.450	7.300	7.350	5.377	2,050,022
2023-03-22	7.400	7.450	7.350	7.400	5.414	650,436
2023-03-21	7.400	7.450	7.350	7.400	5.414	295,600
2023-03-20	7.350	7.450	7.350	7.400	5.414	249,300
2023-03-17	7.350	7.450	7.300	7.450	5.450	633,700
2023-03-16	7.300	7.400	7.300	7.350	5.377	265,538
2023-03-15	7.300	7.450	7.300	7.400	5.414	144,210
2023-03-14	7.250	7.350	7.250	7.300	5.341	946,321
2023-03-13	7.400	7.450	7.300	7.400	5.414	1,311,921
2023-03-10	7.500	7.550	7.400	7.450	5.450	1,121,832
2023-03-09	7.700	7.700	7.600	7.600	5.471	373,111
2023-03-08	7.650	7.750	7.600	7.700	5.543	602,297
2023-03-07	7.650	7.700	7.600	7.700	5.543	242,705
2023-03-03	7.600	7.700	7.550	7.600	5.471	747,319
2023-03-02	7.600	7.600	7.500	7.600	5.471	637,701
2023-03-01	7.650	7.650	7.600	7.650	5.507	76,605
2023-02-28	7.700	7.700	7.550	7.650	5.507	590,630
2023-02-27	7.550	7.700	7.550	7.700	5.543	118,910
2023-02-24	7.600	7.650	7.500	7.650	5.507	596,864
2023-02-23	7.650	7.700	7.550	7.600	5.471	614,800
2023-02-22	7.750	7.750	7.550	7.700	5.543	1,281,703
2023-02-21	7.850	7.850	7.750	7.850	5.651	244,305
2023-02-20	7.850	7.850	7.800	7.800	5.615	454,128
2023-02-17	7.900	7.900	7.800	7.850	5.651	134,130
2023-02-16	7.700	7.850	7.700	7.850	5.651	203,316
2023-02-15	7.900	7.900	7.800	7.800	5.615	279,749
2023-02-14	7.950	8.000	7.850	7.950	5.723	290,250
2023-02-13	7.800	7.950	7.800	7.950	5.723	192,301
2023-02-10	7.950	7.950	7.850	7.900	5.687	321,310
2023-02-09	7.950	7.950	7.900	7.950	5.723	262,747
2023-02-08	8.000	8.050	8.000	8.000	5.759	164,603
2023-02-07	8.050	8.050	8.000	8.000	5.759	846,450
2023-02-06	8.050	8.100	8.000	8.000	5.759	461,968
2023-02-03	8.000	8.050	8.000	8.050	5.795	449,631
2023-02-02	8.000	8.000	7.950	8.000	5.759	959,018

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1434 THB
2026-05-22	0.1434 THB
2026-03-05	0.1755 THB
2025-11-24	0.1325 THB
2025-08-18	0.1325 THB
2025-05-26	0.1325 THB
2025-03-03	0.0582 THB
2024-11-21	0.2229 THB
2024-08-23	0.1368 THB
2024-05-24	0.1368 THB
2024-03-04	0.1365 THB
2023-11-24	0.1365 THB
2023-08-18	0.1365 THB
2023-05-22	0.1365 THB
2023-03-10	0.1214 THB
2022-11-18	0.1888 THB
2022-08-18	0.1544 THB
2022-05-25	0.1544 THB
2022-03-04	0.1725 THB
2021-11-23	0.1725 THB
2021-08-19	0.1725 THB
2021-05-25	0.1725 THB
2021-03-01	0.0853 THB
2020-12-04	0.0851 THB
2020-11-24	0.1702 THB
2020-08-18	0.1702 THB
2020-06-01	0.1702 THB
2020-02-28	0.1972 THB
2019-11-19	0.1972 THB
2019-08-16	0.1972 THB
2019-05-16	0.1972 THB
2019-02-28	0.1671 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.