WHA Industrial Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	7.950	8.000	7.900	8.000	5.759	1,179,220
2023-01-31	7.800	7.950	7.800	7.950	5.723	738,511
2023-01-30	7.800	7.800	7.600	7.800	5.615	2,118,659
2023-01-27	8.000	8.000	7.800	7.800	5.615	1,502,165
2023-01-26	8.000	8.000	7.900	8.000	5.759	1,326,742
2023-01-25	7.950	8.000	7.950	7.950	5.723	746,359
2023-01-24	7.900	7.950	7.850	7.900	5.687	315,972
2023-01-23	7.950	7.950	7.850	7.900	5.687	702,730
2023-01-20	7.800	8.000	7.800	7.950	5.723	1,632,933
2023-01-19	7.600	7.800	7.550	7.800	5.615	1,754,121
2023-01-18	7.500	7.650	7.500	7.600	5.471	1,045,709
2023-01-17	7.500	7.550	7.450	7.550	5.435	2,022,633
2023-01-16	7.500	7.550	7.400	7.500	5.399	1,743,636
2023-01-13	7.500	7.550	7.450	7.500	5.399	1,651,317
2023-01-12	7.450	7.550	7.450	7.500	5.399	1,570,800
2023-01-11	7.500	7.500	7.450	7.450	5.363	783,934
2023-01-10	7.500	7.500	7.450	7.450	5.363	1,138,002
2023-01-09	7.550	7.550	7.450	7.450	5.363	651,050
2023-01-06	7.600	7.600	7.500	7.500	5.399	509,935
2023-01-05	7.500	7.550	7.500	7.550	5.435	674,738
2023-01-04	7.450	7.500	7.400	7.450	5.363	861,337
2023-01-03	7.450	7.500	7.400	7.450	5.363	365,362
2022-12-30	7.550	7.550	7.400	7.450	5.363	905,123
2022-12-29	7.650	7.650	7.550	7.600	5.471	336,689
2022-12-28	7.550	7.650	7.550	7.650	5.507	267,774
2022-12-27	7.500	7.600	7.500	7.550	5.435	400,421
2022-12-26	7.400	7.550	7.400	7.500	5.399	336,902
2022-12-23	7.350	7.450	7.350	7.450	5.363	198,502
2022-12-22	7.350	7.400	7.350	7.350	5.291	115,305
2022-12-21	7.300	7.400	7.300	7.350	5.291	175,315
2022-12-20	7.350	7.350	7.300	7.300	5.255	277,409
2022-12-19	7.350	7.350	7.300	7.350	5.291	36,901
2022-12-16	7.350	7.350	7.300	7.300	5.255	434,213
2022-12-15	7.400	7.400	7.300	7.350	5.291	373,205
2022-12-14	7.250	7.400	7.250	7.350	5.291	638,500
2022-12-13	7.200	7.300	7.200	7.250	5.219	671,684
2022-12-09	7.200	7.250	7.200	7.200	5.183	645,800
2022-12-08	7.250	7.250	7.200	7.200	5.183	218,812
2022-12-07	7.250	7.250	7.200	7.200	5.183	1,170,309
2022-12-06	7.200	7.250	7.200	7.250	5.219	178,705
2022-12-02	7.250	7.300	7.200	7.200	5.183	468,164
2022-12-01	7.250	7.300	7.250	7.250	5.219	132,203
2022-11-30	7.300	7.300	7.200	7.200	5.183	380,591
2022-11-29	7.250	7.300	7.200	7.250	5.219	319,616
2022-11-28	7.250	7.250	7.150	7.200	5.183	330,231
2022-11-25	7.250	7.250	7.200	7.250	5.219	49,400
2022-11-24	7.250	7.250	7.150	7.250	5.219	87,700
2022-11-23	7.200	7.250	7.200	7.200	5.183	92,202
2022-11-22	7.200	7.250	7.200	7.200	5.183	95,949
2022-11-21	7.200	7.250	7.150	7.250	5.219	255,474
2022-11-18	7.200	7.250	7.150	7.200	5.183	546,592
2022-11-17	7.400	7.450	7.400	7.400	5.191	476,363
2022-11-16	7.450	7.450	7.300	7.400	5.191	1,025,701
2022-11-15	7.350	7.500	7.350	7.500	5.262	934,901
2022-11-14	7.450	7.450	7.350	7.350	5.156	738,298
2022-11-11	7.450	7.500	7.350	7.450	5.226	705,987
2022-11-10	7.350	7.450	7.300	7.400	5.191	402,220
2022-11-09	7.350	7.350	7.300	7.350	5.156	611,775
2022-11-08	7.400	7.400	7.300	7.400	5.191	440,745
2022-11-07	7.350	7.350	7.300	7.300	5.121	491,601

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1434 THB
2026-05-22	0.1434 THB
2026-03-05	0.1755 THB
2025-11-24	0.1325 THB
2025-08-18	0.1325 THB
2025-05-26	0.1325 THB
2025-03-03	0.0582 THB
2024-11-21	0.2229 THB
2024-08-23	0.1368 THB
2024-05-24	0.1368 THB
2024-03-04	0.1365 THB
2023-11-24	0.1365 THB
2023-08-18	0.1365 THB
2023-05-22	0.1365 THB
2023-03-10	0.1214 THB
2022-11-18	0.1888 THB
2022-08-18	0.1544 THB
2022-05-25	0.1544 THB
2022-03-04	0.1725 THB
2021-11-23	0.1725 THB
2021-08-19	0.1725 THB
2021-05-25	0.1725 THB
2021-03-01	0.0853 THB
2020-12-04	0.0851 THB
2020-11-24	0.1702 THB
2020-08-18	0.1702 THB
2020-06-01	0.1702 THB
2020-02-28	0.1972 THB
2019-11-19	0.1972 THB
2019-08-16	0.1972 THB
2019-05-16	0.1972 THB
2019-02-28	0.1671 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.