WHA Industrial Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	7.200	7.400	7.200	7.350	5.156	416,099
2022-11-03	7.200	7.300	7.200	7.200	5.051	512,235
2022-11-02	7.250	7.250	7.150	7.250	5.086	587,204
2022-11-01	7.200	7.250	7.150	7.200	5.051	41,710
2022-10-31	7.200	7.250	7.150	7.150	5.016	257,452
2022-10-28	7.150	7.250	7.150	7.200	5.051	438,100
2022-10-27	7.200	7.200	7.150	7.150	5.016	581,900
2022-10-26	7.150	7.200	7.100	7.150	5.016	149,400
2022-10-25	7.200	7.200	7.100	7.150	5.016	382,424
2022-10-21	7.100	7.150	7.050	7.150	5.016	1,083,220
2022-10-20	7.200	7.200	7.100	7.150	5.016	1,538,334
2022-10-19	7.200	7.200	7.200	7.200	5.051	495,408
2022-10-18	7.300	7.300	7.200	7.200	5.051	845,600
2022-10-17	7.350	7.350	7.250	7.300	5.121	231,420
2022-10-12	7.300	7.350	7.300	7.300	5.121	200,085
2022-10-11	7.250	7.400	7.200	7.250	5.086	489,940
2022-10-10	7.200	7.250	7.200	7.250	5.086	201,070
2022-10-07	7.250	7.250	7.200	7.250	5.086	68,300
2022-10-06	7.200	7.250	7.200	7.200	5.051	119,520
2022-10-05	7.250	7.250	7.150	7.200	5.051	408,652
2022-10-04	7.150	7.250	7.150	7.200	5.051	356,100
2022-10-03	7.350	7.350	7.150	7.150	5.016	961,906
2022-09-30	7.350	7.350	7.200	7.250	5.086	989,031
2022-09-29	7.400	7.400	7.250	7.350	5.156	2,177,906
2022-09-28	7.400	7.400	7.350	7.400	5.191	125,000
2022-09-27	7.400	7.500	7.400	7.400	5.191	64,701
2022-09-26	7.500	7.500	7.400	7.450	5.226	189,850
2022-09-23	7.400	7.500	7.400	7.500	5.262	264,632
2022-09-22	7.400	7.450	7.400	7.400	5.191	340,400
2022-09-21	7.400	7.450	7.400	7.400	5.191	40,300
2022-09-20	7.400	7.450	7.400	7.400	5.191	61,400
2022-09-19	7.500	7.600	7.250	7.350	5.156	1,144,003
2022-09-16	7.550	7.600	7.350	7.350	5.156	514,700
2022-09-15	7.550	7.550	7.500	7.550	5.297	19,000
2022-09-14	7.550	7.600	7.500	7.500	5.262	419,500
2022-09-13	7.600	7.600	7.550	7.550	5.297	55,200
2022-09-12	7.600	7.650	7.600	7.600	5.332	35,100
2022-09-09	7.500	7.650	7.500	7.650	5.367	232,700
2022-09-08	7.550	7.550	7.450	7.450	5.226	513,478
2022-09-07	7.650	7.650	7.600	7.600	5.332	206,299
2022-09-06	7.650	7.650	7.600	7.650	5.367	365,501
2022-09-05	7.550	7.700	7.550	7.700	5.402	148,513
2022-09-02	7.550	7.600	7.550	7.600	5.332	182,900
2022-09-01	7.500	7.550	7.500	7.500	5.262	249,250
2022-08-31	7.500	7.550	7.450	7.450	5.226	170,500
2022-08-30	7.500	7.550	7.500	7.500	5.262	97,634
2022-08-29	7.500	7.550	7.450	7.450	5.226	127,337
2022-08-26	7.600	7.650	7.150	7.450	5.226	1,137,965
2022-08-25	7.500	7.600	7.500	7.600	5.332	65,905
2022-08-24	7.600	7.600	7.550	7.550	5.297	11,263
2022-08-23	7.600	7.650	7.500	7.500	5.262	392,121
2022-08-22	7.600	7.650	7.550	7.650	5.367	98,400
2022-08-19	7.650	7.650	7.550	7.550	5.297	258,901
2022-08-18	7.650	7.650	7.600	7.650	5.367	130,104
2022-08-17	7.750	7.800	7.700	7.750	5.329	522,600
2022-08-16	7.750	7.800	7.700	7.750	5.329	1,093,946
2022-08-15	7.900	7.900	7.700	7.850	5.397	869,368
2022-08-11	7.700	7.900	7.700	7.900	5.432	437,786
2022-08-10	7.600	7.700	7.600	7.650	5.260	34,100
2022-08-09	7.550	7.600	7.500	7.600	5.225	185,300

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1434 THB
2026-05-22	0.1434 THB
2026-03-05	0.1755 THB
2025-11-24	0.1325 THB
2025-08-18	0.1325 THB
2025-05-26	0.1325 THB
2025-03-03	0.0582 THB
2024-11-21	0.2229 THB
2024-08-23	0.1368 THB
2024-05-24	0.1368 THB
2024-03-04	0.1365 THB
2023-11-24	0.1365 THB
2023-08-18	0.1365 THB
2023-05-22	0.1365 THB
2023-03-10	0.1214 THB
2022-11-18	0.1888 THB
2022-08-18	0.1544 THB
2022-05-25	0.1544 THB
2022-03-04	0.1725 THB
2021-11-23	0.1725 THB
2021-08-19	0.1725 THB
2021-05-25	0.1725 THB
2021-03-01	0.0853 THB
2020-12-04	0.0851 THB
2020-11-24	0.1702 THB
2020-08-18	0.1702 THB
2020-06-01	0.1702 THB
2020-02-28	0.1972 THB
2019-11-19	0.1972 THB
2019-08-16	0.1972 THB
2019-05-16	0.1972 THB
2019-02-28	0.1671 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.