WHA Industrial Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	7.700	7.700	7.500	7.600	5.225	204,020
2022-08-05	7.600	7.700	7.600	7.650	5.260	337,213
2022-08-04	7.550	7.600	7.550	7.600	5.225	403,211
2022-08-03	7.500	7.500	7.450	7.500	5.157	133,600
2022-08-02	7.500	7.550	7.450	7.450	5.122	155,140
2022-08-01	7.350	7.550	7.350	7.550	5.191	201,685
2022-07-27	7.300	7.350	7.250	7.350	5.054	23,806
2022-07-26	7.250	7.300	7.250	7.300	5.019	57,648
2022-07-25	7.250	7.250	7.200	7.250	4.985	159,581
2022-07-22	7.200	7.250	7.200	7.250	4.985	75,519
2022-07-21	7.200	7.250	7.150	7.250	4.985	265,706
2022-07-20	7.250	7.300	7.200	7.250	4.985	233,000
2022-07-19	7.250	7.250	7.150	7.250	4.985	160,400
2022-07-18	7.250	7.250	7.200	7.250	4.985	1,317,260
2022-07-15	7.300	7.300	7.250	7.250	4.985	592,700
2022-07-14	7.350	7.350	7.250	7.300	5.019	470,400
2022-07-12	7.350	7.350	7.250	7.350	5.054	187,600
2022-07-11	7.350	7.350	7.350	7.350	5.054	123,100
2022-07-08	7.300	7.350	7.300	7.350	5.054	204,617
2022-07-07	7.300	7.350	7.300	7.300	5.019	1,146,315
2022-07-06	7.350	7.350	7.250	7.300	5.019	371,800
2022-07-05	7.300	7.350	7.250	7.350	5.054	218,900
2022-07-04	7.350	7.400	7.300	7.300	5.019	341,417
2022-07-01	7.350	7.350	7.250	7.350	5.054	280,305
2022-06-30	7.300	7.500	7.300	7.350	5.054	663,300
2022-06-29	7.300	7.350	7.250	7.350	5.054	392,304
2022-06-28	7.200	7.350	7.200	7.300	5.019	508,202
2022-06-27	7.400	7.400	7.100	7.200	4.950	1,488,592
2022-06-24	7.450	7.500	7.250	7.400	5.088	1,332,579
2022-06-23	7.600	7.600	7.450	7.500	5.157	233,006
2022-06-22	7.450	7.800	7.450	7.600	5.225	541,600
2022-06-21	7.550	7.550	7.400	7.450	5.122	1,838,523
2022-06-20	7.750	7.750	7.500	7.550	5.191	1,699,204
2022-06-17	7.800	7.850	7.650	7.750	5.329	1,903,600
2022-06-16	8.000	8.000	7.850	7.900	5.432	583,838
2022-06-15	8.050	8.100	7.900	7.900	5.432	821,346
2022-06-14	8.150	8.200	8.100	8.100	5.569	390,777
2022-06-13	8.200	8.250	8.150	8.200	5.638	620,900
2022-06-10	8.300	8.300	8.200	8.200	5.638	515,977
2022-06-09	8.300	8.350	8.250	8.300	5.707	784,358
2022-06-08	8.300	8.350	8.250	8.300	5.707	133,100
2022-06-07	8.350	8.350	8.250	8.300	5.707	559,200
2022-06-06	8.400	8.450	8.300	8.350	5.741	357,400
2022-06-02	8.400	8.400	8.350	8.400	5.776	293,802
2022-06-01	8.350	8.400	8.350	8.350	5.741	352,810
2022-05-31	8.350	8.400	8.300	8.350	5.741	129,738
2022-05-30	8.400	8.400	8.350	8.400	5.776	110,809
2022-05-27	8.350	8.400	8.350	8.400	5.776	128,400
2022-05-26	8.350	8.350	8.300	8.300	5.707	211,654
2022-05-25	8.300	8.350	8.300	8.300	5.707	473,900
2022-05-24	8.400	8.400	8.350	8.400	5.669	581,939
2022-05-23	8.450	8.450	8.350	8.400	5.669	482,652
2022-05-20	8.350	8.450	8.350	8.450	5.703	210,800
2022-05-19	8.350	8.400	8.300	8.300	5.602	395,000
2022-05-18	8.350	8.400	8.300	8.400	5.669	243,500
2022-05-17	8.300	8.350	8.300	8.300	5.602	632,900
2022-05-13	8.350	8.350	8.300	8.350	5.636	126,700
2022-05-12	8.400	8.400	8.300	8.300	5.602	539,400
2022-05-11	8.450	8.450	8.350	8.400	5.669	1,065,800
2022-05-10	8.400	8.450	8.350	8.400	5.669	661,100

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1434 THB
2026-05-22	0.1434 THB
2026-03-05	0.1755 THB
2025-11-24	0.1325 THB
2025-08-18	0.1325 THB
2025-05-26	0.1325 THB
2025-03-03	0.0582 THB
2024-11-21	0.2229 THB
2024-08-23	0.1368 THB
2024-05-24	0.1368 THB
2024-03-04	0.1365 THB
2023-11-24	0.1365 THB
2023-08-18	0.1365 THB
2023-05-22	0.1365 THB
2023-03-10	0.1214 THB
2022-11-18	0.1888 THB
2022-08-18	0.1544 THB
2022-05-25	0.1544 THB
2022-03-04	0.1725 THB
2021-11-23	0.1725 THB
2021-08-19	0.1725 THB
2021-05-25	0.1725 THB
2021-03-01	0.0853 THB
2020-12-04	0.0851 THB
2020-11-24	0.1702 THB
2020-08-18	0.1702 THB
2020-06-01	0.1702 THB
2020-02-28	0.1972 THB
2019-11-19	0.1972 THB
2019-08-16	0.1972 THB
2019-05-16	0.1972 THB
2019-02-28	0.1671 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.