WHA Industrial Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	8.450	8.500	8.400	8.400	5.669	466,900
2022-05-06	8.450	8.500	8.400	8.450	5.703	441,100
2022-05-05	8.450	8.500	8.400	8.400	5.669	429,200
2022-05-03	8.500	8.500	8.400	8.400	5.669	511,800
2022-04-29	8.500	8.550	8.450	8.500	5.737	519,000
2022-04-28	8.500	8.550	8.500	8.500	5.737	434,700
2022-04-27	8.550	8.550	8.500	8.500	5.737	916,200
2022-04-26	8.650	8.700	8.550	8.550	5.771	1,072,100
2022-04-25	8.650	8.700	8.600	8.600	5.804	209,800
2022-04-22	8.650	8.650	8.600	8.600	5.804	356,200
2022-04-21	8.700	8.700	8.650	8.650	5.838	392,800
2022-04-20	8.650	8.700	8.650	8.650	5.838	167,300
2022-04-19	8.600	8.700	8.550	8.600	5.804	789,600
2022-04-18	8.700	8.700	8.600	8.650	5.838	437,500
2022-04-12	8.650	8.700	8.650	8.650	5.838	81,000
2022-04-11	8.650	8.700	8.550	8.700	5.872	538,100
2022-04-08	8.600	8.700	8.550	8.650	5.838	145,600
2022-04-07	8.700	8.700	8.550	8.600	5.804	851,400
2022-04-05	8.650	8.700	8.650	8.700	5.872	111,600
2022-04-04	8.650	8.700	8.600	8.600	5.804	77,800
2022-04-01	8.650	8.700	8.600	8.650	5.838	277,100
2022-03-31	8.650	8.750	8.600	8.700	5.872	652,300
2022-03-30	8.600	8.650	8.600	8.600	5.804	613,500
2022-03-29	8.550	8.650	8.550	8.600	5.804	761,900
2022-03-28	8.650	8.700	8.450	8.550	5.771	1,378,700
2022-03-25	8.700	8.700	8.600	8.650	5.838	785,200
2022-03-24	8.700	8.700	8.650	8.650	5.838	211,906
2022-03-23	8.650	8.750	8.650	8.650	5.838	414,000
2022-03-22	8.700	8.700	8.650	8.700	5.872	307,100
2022-03-21	8.700	8.700	8.600	8.650	5.838	303,800
2022-03-18	8.700	8.700	8.550	8.600	5.804	920,800
2022-03-17	8.700	8.700	8.650	8.700	5.872	214,600
2022-03-16	8.650	8.700	8.600	8.700	5.872	455,800
2022-03-15	8.750	8.800	8.600	8.650	5.838	441,800
2022-03-14	8.750	8.800	8.750	8.800	5.939	415,200
2022-03-11	8.750	8.800	8.700	8.800	5.939	400,600
2022-03-10	8.550	8.750	8.550	8.750	5.906	491,400
2022-03-09	8.600	8.650	8.500	8.500	5.737	947,600
2022-03-08	8.600	8.700	8.500	8.600	5.804	1,308,500
2022-03-07	8.750	8.800	8.650	8.650	5.838	811,200
2022-03-04	8.900	8.900	8.800	8.800	5.939	1,027,300
2022-03-03	9.050	9.050	8.950	9.050	5.992	403,900
2022-03-02	8.950	9.100	8.950	9.050	5.992	548,200
2022-03-01	9.000	9.000	8.950	8.950	5.925	164,100
2022-02-28	9.000	9.000	8.950	9.000	5.959	160,500
2022-02-25	8.950	9.050	8.950	9.000	5.959	564,900
2022-02-24	9.050	9.050	8.850	8.900	5.892	336,900
2022-02-23	9.000	9.050	8.950	9.050	5.992	334,400
2022-02-22	9.000	9.000	8.900	9.000	5.959	286,500
2022-02-21	9.000	9.000	8.850	8.900	5.892	49,000
2022-02-18	8.850	9.000	8.800	9.000	5.959	466,900
2022-02-17	8.750	8.900	8.750	8.900	5.892	267,800
2022-02-15	8.800	8.800	8.700	8.700	5.760	227,700
2022-02-14	8.700	8.800	8.700	8.800	5.826	158,700
2022-02-11	8.750	8.800	8.650	8.650	5.727	473,100
2022-02-10	8.750	8.750	8.750	8.750	5.793	305,000
2022-02-09	8.750	8.800	8.700	8.700	5.760	280,100
2022-02-08	8.750	8.750	8.700	8.700	5.760	130,300
2022-02-07	8.700	8.750	8.650	8.750	5.793	403,700
2022-02-04	8.700	8.750	8.700	8.700	5.760	223,700

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1434 THB
2026-05-22	0.1434 THB
2026-03-05	0.1755 THB
2025-11-24	0.1325 THB
2025-08-18	0.1325 THB
2025-05-26	0.1325 THB
2025-03-03	0.0582 THB
2024-11-21	0.2229 THB
2024-08-23	0.1368 THB
2024-05-24	0.1368 THB
2024-03-04	0.1365 THB
2023-11-24	0.1365 THB
2023-08-18	0.1365 THB
2023-05-22	0.1365 THB
2023-03-10	0.1214 THB
2022-11-18	0.1888 THB
2022-08-18	0.1544 THB
2022-05-25	0.1544 THB
2022-03-04	0.1725 THB
2021-11-23	0.1725 THB
2021-08-19	0.1725 THB
2021-05-25	0.1725 THB
2021-03-01	0.0853 THB
2020-12-04	0.0851 THB
2020-11-24	0.1702 THB
2020-08-18	0.1702 THB
2020-06-01	0.1702 THB
2020-02-28	0.1972 THB
2019-11-19	0.1972 THB
2019-08-16	0.1972 THB
2019-05-16	0.1972 THB
2019-02-28	0.1671 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.