WHA Industrial Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-03	8.750	8.750	8.650	8.700	5.760	317,100
2022-02-02	8.750	8.750	8.700	8.700	5.760	530,000
2022-02-01	8.800	8.800	8.700	8.750	5.793	682,000
2022-01-31	8.800	8.850	8.700	8.800	5.826	526,300
2022-01-28	8.800	8.900	8.700	8.800	5.826	676,400
2022-01-27	8.800	8.850	8.750	8.850	5.859	177,700
2022-01-26	8.800	8.850	8.750	8.750	5.793	440,000
2022-01-25	8.800	8.800	8.700	8.750	5.793	160,800
2022-01-24	8.800	8.900	8.800	8.800	5.826	157,200
2022-01-21	8.850	8.900	8.750	8.800	5.826	315,100
2022-01-20	8.900	8.900	8.850	8.900	5.892	96,400
2022-01-19	8.950	8.950	8.900	8.900	5.892	96,000
2022-01-18	8.900	9.000	8.900	8.950	5.925	164,700
2022-01-17	8.950	8.950	8.900	8.900	5.892	306,900
2022-01-14	9.000	9.000	8.900	8.950	5.925	302,800
2022-01-13	9.000	9.000	8.950	8.950	5.925	55,400
2022-01-12	9.000	9.050	8.950	9.000	5.959	148,300
2022-01-11	9.000	9.050	8.950	9.000	5.959	96,000
2022-01-10	9.000	9.050	8.950	9.000	5.959	189,200
2022-01-07	9.000	9.000	8.950	8.950	5.925	65,800
2022-01-06	9.000	9.050	8.950	9.000	5.959	132,000
2022-01-05	9.050	9.050	8.850	9.050	5.992	1,254,300
2022-01-04	9.050	9.050	8.950	9.050	5.992	110,100
2021-12-30	9.050	9.050	9.000	9.050	5.992	105,400
2021-12-29	8.850	9.050	8.850	9.050	5.992	324,200
2021-12-28	8.950	8.950	8.800	8.850	5.859	605,900
2021-12-27	9.000	9.000	8.900	8.900	5.892	330,800
2021-12-24	8.900	9.050	8.850	9.050	5.992	615,300
2021-12-23	8.950	8.950	8.850	8.900	5.892	189,900
2021-12-22	9.000	9.000	8.950	8.950	5.925	134,100
2021-12-21	9.000	9.050	8.900	9.000	5.959	60,600
2021-12-20	9.000	9.000	8.900	9.000	5.959	240,300
2021-12-17	8.900	9.050	8.850	9.050	5.992	253,300
2021-12-16	8.850	8.950	8.850	8.900	5.892	163,600
2021-12-15	8.800	8.900	8.750	8.900	5.892	156,800
2021-12-14	8.950	9.000	8.700	8.800	5.826	1,660,900
2021-12-13	9.000	9.000	8.950	8.950	5.925	543,200
2021-12-09	9.000	9.050	8.950	9.050	5.992	487,900
2021-12-08	8.850	9.100	8.850	9.050	5.992	834,700
2021-12-07	8.800	8.850	8.750	8.850	5.859	377,400
2021-12-03	8.800	8.800	8.800	8.800	5.826	48,100
2021-12-02	8.750	8.850	8.750	8.750	5.793	101,100
2021-12-01	8.700	8.850	8.650	8.800	5.826	160,500
2021-11-30	8.850	8.900	8.700	8.700	5.760	646,100
2021-11-29	8.800	8.850	8.750	8.850	5.859	453,600
2021-11-26	8.850	8.900	8.800	8.800	5.826	1,332,700
2021-11-25	8.900	8.900	8.800	8.900	5.892	869,900
2021-11-24	8.950	9.050	8.800	8.950	5.925	1,183,400
2021-11-23	8.950	9.050	8.950	9.000	5.959	339,700
2021-11-22	9.100	9.150	9.050	9.100	5.911	1,285,900
2021-11-19	9.100	9.100	9.050	9.100	5.911	268,500
2021-11-18	9.000	9.100	9.000	9.050	5.878	32,800
2021-11-17	9.050	9.100	9.000	9.050	5.878	374,600
2021-11-16	9.100	9.100	9.050	9.050	5.878	372,400
2021-11-15	9.100	9.100	9.050	9.050	5.878	144,700
2021-11-12	9.050	9.050	8.900	9.050	5.878	352,300
2021-11-11	9.100	9.150	9.050	9.100	5.911	897,000
2021-11-10	9.050	9.100	9.000	9.050	5.878	120,600
2021-11-09	8.950	9.000	8.950	9.000	5.846	156,300
2021-11-08	9.000	9.100	8.950	9.000	5.846	210,900

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1434 THB
2026-05-22	0.1434 THB
2026-03-05	0.1755 THB
2025-11-24	0.1325 THB
2025-08-18	0.1325 THB
2025-05-26	0.1325 THB
2025-03-03	0.0582 THB
2024-11-21	0.2229 THB
2024-08-23	0.1368 THB
2024-05-24	0.1368 THB
2024-03-04	0.1365 THB
2023-11-24	0.1365 THB
2023-08-18	0.1365 THB
2023-05-22	0.1365 THB
2023-03-10	0.1214 THB
2022-11-18	0.1888 THB
2022-08-18	0.1544 THB
2022-05-25	0.1544 THB
2022-03-04	0.1725 THB
2021-11-23	0.1725 THB
2021-08-19	0.1725 THB
2021-05-25	0.1725 THB
2021-03-01	0.0853 THB
2020-12-04	0.0851 THB
2020-11-24	0.1702 THB
2020-08-18	0.1702 THB
2020-06-01	0.1702 THB
2020-02-28	0.1972 THB
2019-11-19	0.1972 THB
2019-08-16	0.1972 THB
2019-05-16	0.1972 THB
2019-02-28	0.1671 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.