WHA Industrial Leasehold REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	7.100	7.350	7.100	7.350	7.088	1,037,251
2026-04-17	7.100	7.150	7.100	7.100	6.847	934,493
2026-04-16	7.000	7.100	7.000	7.050	6.799	681,574
2026-04-10	7.050	7.050	7.000	7.050	6.799	229,634
2026-04-09	7.000	7.100	7.000	7.050	6.799	402,016
2026-04-08	6.950	7.050	6.950	7.050	6.799	1,113,125
2026-04-07	7.000	7.000	6.900	6.950	6.702	584,283
2026-04-03	7.000	7.000	6.950	7.000	6.751	206,950
2026-04-02	6.950	7.000	6.900	7.000	6.751	668,078
2026-04-01	6.900	7.000	6.850	6.950	6.702	417,421
2026-03-31	6.950	7.000	6.850	6.900	6.654	1,191,770
2026-03-30	6.950	7.000	6.900	6.900	6.654	146,833
2026-03-27	6.900	6.950	6.850	6.950	6.702	698,510
2026-03-26	6.900	6.950	6.850	6.900	6.654	264,618
2026-03-25	6.800	6.900	6.800	6.900	6.654	202,800
2026-03-24	6.800	6.800	6.700	6.750	6.509	769,593
2026-03-23	6.800	6.850	6.650	6.800	6.558	650,631
2026-03-20	6.900	6.900	6.800	6.900	6.654	225,000
2026-03-19	6.950	6.950	6.850	6.900	6.654	349,751
2026-03-18	6.850	7.000	6.800	6.950	6.702	2,191,437
2026-03-17	6.750	6.800	6.700	6.800	6.558	273,017
2026-03-16	6.650	6.750	6.650	6.750	6.509	398,108
2026-03-13	6.700	6.750	6.650	6.650	6.413	773,729
2026-03-12	6.750	6.750	6.700	6.750	6.509	182,718
2026-03-11	6.750	6.750	6.700	6.750	6.509	633,788
2026-03-10	6.700	6.750	6.600	6.750	6.509	1,481,712
2026-03-09	6.550	6.700	6.500	6.700	6.461	1,208,726
2026-03-06	6.600	6.700	6.550	6.700	6.461	902,533
2026-03-05	6.500	6.600	6.500	6.600	6.365	1,744,974
2026-03-04	6.750	6.750	6.400	6.650	6.244	3,503,412
2026-03-02	6.950	7.000	6.800	6.900	6.479	2,244,438
2026-02-27	6.900	7.000	6.900	7.000	6.572	1,416,428
2026-02-26	6.850	6.900	6.800	6.850	6.432	1,315,825
2026-02-25	6.800	6.850	6.750	6.800	6.385	1,457,814
2026-02-24	6.700	6.800	6.650	6.800	6.385	1,285,558
2026-02-23	6.650	6.700	6.650	6.700	6.291	448,916
2026-02-20	6.650	6.750	6.650	6.650	6.244	1,372,001
2026-02-19	6.650	6.700	6.600	6.700	6.291	1,009,924
2026-02-18	6.600	6.600	6.550	6.550	6.150	1,446,113
2026-02-17	6.600	6.600	6.550	6.600	6.197	459,450
2026-02-16	6.550	6.600	6.550	6.600	6.197	774,015
2026-02-13	6.500	6.600	6.500	6.550	6.150	2,210,512
2026-02-12	6.600	6.600	6.500	6.500	6.103	1,554,318
2026-02-11	6.500	6.600	6.450	6.600	6.197	1,873,425
2026-02-10	6.450	6.500	6.400	6.500	6.103	587,202
2026-02-09	6.400	6.450	6.350	6.400	6.009	2,132,519
2026-02-06	6.400	6.400	6.350	6.400	6.009	233,030
2026-02-05	6.400	6.400	6.300	6.400	6.009	929,293
2026-02-04	6.400	6.400	6.350	6.400	6.009	647,409
2026-02-03	6.300	6.400	6.250	6.400	6.009	1,001,771
2026-02-02	6.300	6.350	6.250	6.350	5.962	706,631
2026-01-30	6.300	6.300	6.250	6.250	5.868	505,418
2026-01-29	6.250	6.300	6.200	6.300	5.915	396,902
2026-01-28	6.250	6.250	6.200	6.250	5.868	2,796,345
2026-01-27	6.200	6.250	6.150	6.250	5.868	1,241,513
2026-01-26	6.200	6.250	6.150	6.150	5.774	704,700
2026-01-23	6.200	6.250	6.150	6.200	5.821	395,210
2026-01-22	6.150	6.250	6.150	6.150	5.774	1,741,015
2026-01-21	6.150	6.200	6.150	6.150	5.774	479,360
2026-01-20	6.150	6.200	6.150	6.150	5.774	807,853

← NewerPage 3 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1434 THB
2026-05-22	0.1434 THB
2026-03-05	0.1755 THB
2025-11-24	0.1325 THB
2025-08-18	0.1325 THB
2025-05-26	0.1325 THB
2025-03-03	0.0582 THB
2024-11-21	0.2229 THB
2024-08-23	0.1368 THB
2024-05-24	0.1368 THB
2024-03-04	0.1365 THB
2023-11-24	0.1365 THB
2023-08-18	0.1365 THB
2023-05-22	0.1365 THB
2023-03-10	0.1214 THB
2022-11-18	0.1888 THB
2022-08-18	0.1544 THB
2022-05-25	0.1544 THB
2022-03-04	0.1725 THB
2021-11-23	0.1725 THB
2021-08-19	0.1725 THB
2021-05-25	0.1725 THB
2021-03-01	0.0853 THB
2020-12-04	0.0851 THB
2020-11-24	0.1702 THB
2020-08-18	0.1702 THB
2020-06-01	0.1702 THB
2020-02-28	0.1972 THB
2019-11-19	0.1972 THB
2019-08-16	0.1972 THB
2019-05-16	0.1972 THB
2019-02-28	0.1671 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.