WHA Industrial Leasehold REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 6.200 | 6.200 | 6.150 | 6.200 | 5.821 | 676,212 |
| 2026-01-16 | 6.200 | 6.200 | 6.150 | 6.200 | 5.821 | 1,536,619 |
| 2026-01-15 | 6.150 | 6.200 | 6.150 | 6.150 | 5.774 | 579,605 |
| 2026-01-14 | 6.150 | 6.200 | 6.150 | 6.150 | 5.774 | 128,182 |
| 2026-01-13 | 6.200 | 6.200 | 6.150 | 6.200 | 5.821 | 543,501 |
| 2026-01-12 | 6.200 | 6.250 | 6.200 | 6.200 | 5.821 | 426,294 |
| 2026-01-09 | 6.200 | 6.200 | 6.150 | 6.200 | 5.821 | 959,900 |
| 2026-01-08 | 6.200 | 6.200 | 6.150 | 6.200 | 5.821 | 713,573 |
| 2026-01-07 | 6.200 | 6.250 | 6.150 | 6.200 | 5.821 | 596,415 |
| 2026-01-06 | 6.150 | 6.200 | 6.150 | 6.200 | 5.821 | 153,501 |
| 2026-01-05 | 6.150 | 6.200 | 6.150 | 6.200 | 5.821 | 181,534 |
| 2025-12-30 | 6.150 | 6.200 | 6.150 | 6.150 | 5.774 | 1,164,100 |
| 2025-12-29 | 6.200 | 6.200 | 6.150 | 6.150 | 5.774 | 992,940 |
| 2025-12-26 | 6.200 | 6.200 | 6.150 | 6.200 | 5.821 | 369,717 |
| 2025-12-25 | 6.150 | 6.200 | 6.100 | 6.150 | 5.774 | 407,502 |
| 2025-12-24 | 6.150 | 6.200 | 6.100 | 6.150 | 5.774 | 869,606 |
| 2025-12-23 | 6.150 | 6.200 | 6.100 | 6.150 | 5.774 | 599,373 |
| 2025-12-22 | 6.100 | 6.150 | 6.100 | 6.150 | 5.774 | 428,855 |
| 2025-12-19 | 6.150 | 6.150 | 6.100 | 6.150 | 5.774 | 927,305 |
| 2025-12-18 | 6.150 | 6.150 | 6.100 | 6.150 | 5.774 | 324,201 |
| 2025-12-17 | 6.150 | 6.200 | 6.100 | 6.100 | 5.727 | 433,804 |
| 2025-12-16 | 6.150 | 6.150 | 6.100 | 6.150 | 5.774 | 192,433 |
| 2025-12-15 | 6.100 | 6.200 | 6.050 | 6.150 | 5.774 | 379,800 |
| 2025-12-12 | 6.050 | 6.050 | 6.000 | 6.050 | 5.680 | 188,407 |
| 2025-12-11 | 6.050 | 6.100 | 6.000 | 6.050 | 5.680 | 646,410 |
| 2025-12-09 | 6.050 | 6.100 | 6.000 | 6.050 | 5.680 | 209,807 |
| 2025-12-08 | 6.050 | 6.100 | 6.000 | 6.000 | 5.633 | 263,819 |
| 2025-12-04 | 6.050 | 6.100 | 6.050 | 6.050 | 5.680 | 523,338 |
| 2025-12-03 | 6.100 | 6.150 | 6.050 | 6.050 | 5.680 | 977,649 |
| 2025-12-02 | 6.150 | 6.150 | 6.050 | 6.050 | 5.680 | 1,105,350 |
| 2025-12-01 | 6.150 | 6.150 | 6.100 | 6.150 | 5.774 | 280,901 |
| 2025-11-28 | 6.050 | 6.150 | 6.050 | 6.150 | 5.774 | 221,629 |
| 2025-11-27 | 6.100 | 6.100 | 6.000 | 6.050 | 5.680 | 756,456 |
| 2025-11-26 | 6.000 | 6.150 | 6.000 | 6.150 | 5.774 | 473,610 |
| 2025-11-25 | 6.050 | 6.050 | 6.000 | 6.000 | 5.633 | 355,661 |
| 2025-11-24 | 6.100 | 6.150 | 6.000 | 6.050 | 5.680 | 766,167 |
| 2025-11-21 | 6.200 | 6.250 | 6.150 | 6.250 | 5.744 | 378,400 |
| 2025-11-20 | 6.150 | 6.250 | 6.150 | 6.200 | 5.698 | 615,976 |
| 2025-11-19 | 6.200 | 6.200 | 6.100 | 6.150 | 5.652 | 570,101 |
| 2025-11-18 | 6.250 | 6.250 | 6.150 | 6.200 | 5.698 | 483,263 |
| 2025-11-17 | 6.150 | 6.250 | 6.150 | 6.250 | 5.744 | 216,201 |
| 2025-11-14 | 6.300 | 6.300 | 6.250 | 6.250 | 5.744 | 342,212 |
| 2025-11-13 | 6.300 | 6.300 | 6.250 | 6.300 | 5.790 | 270,533 |
| 2025-11-12 | 6.250 | 6.300 | 6.200 | 6.300 | 5.790 | 371,389 |
| 2025-11-11 | 6.250 | 6.300 | 6.200 | 6.200 | 5.698 | 1,055,135 |
| 2025-11-10 | 6.300 | 6.300 | 6.250 | 6.300 | 5.790 | 468,352 |
| 2025-11-07 | 6.300 | 6.300 | 6.250 | 6.300 | 5.790 | 388,370 |
| 2025-11-06 | 6.150 | 6.300 | 6.150 | 6.300 | 5.790 | 1,134,083 |
| 2025-11-05 | 6.100 | 6.200 | 6.100 | 6.200 | 5.698 | 728,829 |
| 2025-11-04 | 6.100 | 6.150 | 6.100 | 6.150 | 5.652 | 94,314 |
| 2025-11-03 | 6.050 | 6.150 | 6.050 | 6.150 | 5.652 | 120,857 |
| 2025-10-31 | 6.100 | 6.150 | 6.050 | 6.050 | 5.560 | 242,935 |
| 2025-10-30 | 6.100 | 6.150 | 6.100 | 6.150 | 5.652 | 442,511 |
| 2025-10-29 | 6.000 | 6.100 | 6.000 | 6.100 | 5.606 | 479,721 |
| 2025-10-28 | 6.000 | 6.050 | 5.950 | 6.000 | 5.514 | 487,200 |
| 2025-10-27 | 6.000 | 6.000 | 5.950 | 5.950 | 5.468 | 165,360 |
| 2025-10-24 | 6.000 | 6.050 | 5.950 | 5.950 | 5.468 | 599,782 |
| 2025-10-22 | 6.000 | 6.000 | 5.950 | 6.000 | 5.514 | 190,517 |
| 2025-10-21 | 5.850 | 6.000 | 5.850 | 6.000 | 5.514 | 541,511 |
| 2025-10-20 | 5.900 | 5.900 | 5.850 | 5.850 | 5.376 | 157,921 |
← NewerPage 4 of 4 · 240 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1434 THB |
| 2026-05-22 | 0.1434 THB |
| 2026-03-05 | 0.1755 THB |
| 2025-11-24 | 0.1325 THB |
| 2025-08-18 | 0.1325 THB |
| 2025-05-26 | 0.1325 THB |
| 2025-03-03 | 0.0582 THB |
| 2024-11-21 | 0.2229 THB |
| 2024-08-23 | 0.1368 THB |
| 2024-05-24 | 0.1368 THB |
| 2024-03-04 | 0.1365 THB |
| 2023-11-24 | 0.1365 THB |
| 2023-08-18 | 0.1365 THB |
| 2023-05-22 | 0.1365 THB |
| 2023-03-10 | 0.1214 THB |
| 2022-11-18 | 0.1888 THB |
| 2022-08-18 | 0.1544 THB |
| 2022-05-25 | 0.1544 THB |
| 2022-03-04 | 0.1725 THB |
| 2021-11-23 | 0.1725 THB |
| 2021-08-19 | 0.1725 THB |
| 2021-05-25 | 0.1725 THB |
| 2021-03-01 | 0.0853 THB |
| 2020-12-04 | 0.0851 THB |
| 2020-11-24 | 0.1702 THB |
| 2020-08-18 | 0.1702 THB |
| 2020-06-01 | 0.1702 THB |
| 2020-02-28 | 0.1972 THB |
| 2019-11-19 | 0.1972 THB |
| 2019-08-16 | 0.1972 THB |
| 2019-05-16 | 0.1972 THB |
| 2019-02-28 | 0.1671 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.